| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 10.25 | 10.25 | 9.41 | 9.86 | 9.86 | -0.04 (-0.40%) | 21,526 |
| 16 Aug 2021 | INR | 9.8 | 10.15 | 9.62 | 9.9 | 9.9 | -0.12 (-1.20%) | 19,480 |
| 13 Aug 2021 | INR | 10.33 | 10.34 | 9.5 | 10.02 | 10.02 | +0.14 (+1.42%) | 46,649 |
| 12 Aug 2021 | INR | 10.2 | 10.45 | 9.6 | 9.88 | 9.88 | -0.11 (-1.10%) | 22,785 |
| 11 Aug 2021 | INR | 10.3 | 10.3 | 9.61 | 9.99 | 9.99 | -0.12 (-1.19%) | 42,056 |
| 10 Aug 2021 | INR | 10.37 | 10.45 | 9.81 | 10.11 | 10.11 | +0.04 (+0.40%) | 31,927 |
| 9 Aug 2021 | INR | 10.1 | 10.91 | 10.07 | 10.07 | 10.07 | -0.53 (-5%) | 68,247 |
| 6 Aug 2021 | INR | 10.73 | 11.3 | 10.5 | 10.6 | 10.6 | -0.38 (-3.46%) | 8,707 |
| 5 Aug 2021 | INR | 10.7 | 11.7 | 10.7 | 10.98 | 10.98 | -0.24 (-2.14%) | 17,943 |
| 4 Aug 2021 | INR | 10.76 | 11.4 | 10.55 | 11.22 | 11.22 | +0.27 (+2.47%) | 31,905 |
| 3 Aug 2021 | INR | 10.9 | 10.97 | 10.22 | 10.95 | 10.95 | +0.5 (+4.78%) | 45,107 |
| 2 Aug 2021 | INR | 9.81 | 10.75 | 9.81 | 10.45 | 10.45 | +0.15 (+1.46%) | 36,617 |
| 30 Jul 2021 | INR | 10.37 | 10.8 | 10.09 | 10.3 | 10.3 | -0.07 (-0.68%) | 18,897 |
| 29 Jul 2021 | INR | 10.99 | 11 | 10.3 | 10.37 | 10.37 | -0.16 (-1.52%) | 23,184 |
| 28 Jul 2021 | INR | 11 | 11 | 10.32 | 10.53 | 10.53 | -0.33 (-3.04%) | 56,010 |
| 27 Jul 2021 | INR | 11.25 | 11.4 | 10.69 | 10.86 | 10.86 | 0.0 (0.0%) | 33,091 |
| 26 Jul 2021 | INR | 11.25 | 11.77 | 10.7 | 10.86 | 10.86 | -0.39 (-3.47%) | 51,173 |
| 23 Jul 2021 | INR | 11.3 | 11.85 | 11.12 | 11.25 | 11.25 | -0.04 (-0.35%) | 38,656 |
| 22 Jul 2021 | INR | 11.4 | 11.47 | 10.4 | 11.29 | 11.29 | +0.36 (+3.29%) | 78,749 |
| 20 Jul 2021 | INR | 11.3 | 11.86 | 10.79 | 10.93 | 10.93 | -0.42 (-3.70%) | 36,446 |
| 19 Jul 2021 | INR | 11.3 | 12.25 | 11.3 | 11.35 | 11.35 | -0.54 (-4.54%) | 71,049 |
| 16 Jul 2021 | INR | 12.45 | 12.57 | 11.41 | 11.89 | 11.89 | -0.09 (-0.75%) | 49,671 |
| 15 Jul 2021 | INR | 12.49 | 12.49 | 11.9 | 11.98 | 11.98 | +0.08 (+0.67%) | 130,582 |
| 14 Jul 2021 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.56 (+4.94%) | 35,122 |
| 13 Jul 2021 | INR | 10.95 | 11.47 | 10.95 | 11.34 | 11.34 | +0.39 (+3.56%) | 108,996 |
| 12 Jul 2021 | INR | 11.83 | 11.83 | 10.82 | 10.95 | 10.95 | -0.32 (-2.84%) | 110,007 |
| 9 Jul 2021 | INR | 12.45 | 12.45 | 11.27 | 11.27 | 11.27 | -0.59 (-4.97%) | 206,162 |
| 8 Jul 2021 | INR | 11.86 | 11.86 | 10.76 | 11.86 | 11.86 | +0.56 (+4.96%) | 349,095 |
| 7 Jul 2021 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.53 (+4.92%) | 87,932 |
| 6 Jul 2021 | INR | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.51 (+4.97%) | 43,376 |
