| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.48 (+4.91%) | 29,935 |
| 2 Jul 2021 | INR | 9.78 | 9.78 | 9.55 | 9.78 | 9.78 | +0.46 (+4.94%) | 70,133 |
| 1 Jul 2021 | INR | 9.32 | 9.32 | 9.1 | 9.32 | 9.32 | +0.44 (+4.95%) | 107,690 |
| 30 Jun 2021 | INR | 8.88 | 8.88 | 8.8 | 8.88 | 8.88 | +0.42 (+4.96%) | 31,337 |
| 29 Jun 2021 | INR | 8.45 | 8.46 | 8.45 | 8.46 | 8.46 | +0.4 (+4.96%) | 43,712 |
| 28 Jun 2021 | INR | 8 | 8.06 | 7.68 | 8.06 | 8.06 | +0.38 (+4.95%) | 56,091 |
| 25 Jun 2021 | INR | 7.6 | 7.8 | 7.41 | 7.68 | 7.68 | +0.15 (+1.99%) | 22,760 |
| 24 Jun 2021 | INR | 7.47 | 7.65 | 7.26 | 7.53 | 7.53 | +0.08 (+1.07%) | 51,475 |
| 23 Jun 2021 | INR | 7.5 | 7.55 | 7.22 | 7.45 | 7.45 | +0.02 (+0.27%) | 18,583 |
| 22 Jun 2021 | INR | 7.36 | 7.5 | 7.25 | 7.43 | 7.43 | +0.07 (+0.95%) | 23,430 |
| 21 Jun 2021 | INR | 7 | 7.45 | 7 | 7.36 | 7.36 | +0.26 (+3.66%) | 28,091 |
| 18 Jun 2021 | INR | 7.34 | 7.42 | 6.9 | 7.1 | 7.1 | -0.01 (-0.14%) | 51,690 |
| 17 Jun 2021 | INR | 7 | 7.5 | 7 | 7.11 | 7.11 | -0.18 (-2.47%) | 31,338 |
| 16 Jun 2021 | INR | 7.25 | 7.49 | 6.96 | 7.29 | 7.29 | +0.03 (+0.41%) | 32,285 |
| 15 Jun 2021 | INR | 7.25 | 7.35 | 6.91 | 7.26 | 7.26 | +0.25 (+3.57%) | 43,576 |
| 14 Jun 2021 | INR | 7.4 | 7.45 | 6.78 | 7.01 | 7.01 | -0.09 (-1.27%) | 51,764 |
| 11 Jun 2021 | INR | 6.7 | 7.15 | 6.7 | 7.1 | 7.1 | +0.26 (+3.80%) | 57,394 |
| 10 Jun 2021 | INR | 6.4 | 7.05 | 6.4 | 6.84 | 6.84 | +0.12 (+1.79%) | 20,300 |
| 9 Jun 2021 | INR | 7.25 | 7.25 | 6.72 | 6.72 | 6.72 | -0.35 (-4.95%) | 86,807 |
| 8 Jun 2021 | INR | 7.2 | 7.2 | 6.7 | 7.07 | 7.07 | +0.2 (+2.91%) | 62,295 |
| 7 Jun 2021 | INR | 6.85 | 6.91 | 6.55 | 6.87 | 6.87 | +0.28 (+4.25%) | 51,465 |
| 4 Jun 2021 | INR | 6.3 | 6.61 | 6.15 | 6.59 | 6.59 | +0.29 (+4.60%) | 97,582 |
| 3 Jun 2021 | INR | 5.92 | 6.44 | 5.92 | 6.3 | 6.3 | +0.16 (+2.61%) | 31,608 |
| 2 Jun 2021 | INR | 6.17 | 6.17 | 5.9 | 6.14 | 6.14 | +0.26 (+4.42%) | 28,298 |
| 1 Jun 2021 | INR | 5.85 | 6.28 | 5.72 | 5.88 | 5.88 | -0.13 (-2.16%) | 25,718 |
| 31 May 2021 | INR | 6.2 | 6.39 | 5.85 | 6.01 | 6.01 | -0.11 (-1.80%) | 37,705 |
| 28 May 2021 | INR | 6.56 | 6.56 | 6.1 | 6.12 | 6.12 | -0.14 (-2.24%) | 32,234 |
| 27 May 2021 | INR | 6.21 | 6.34 | 6.08 | 6.26 | 6.26 | -0.11 (-1.73%) | 44,599 |
| 26 May 2021 | INR | 6.45 | 6.45 | 6.05 | 6.37 | 6.37 | +0.22 (+3.58%) | 30,939 |
| 25 May 2021 | INR | 6.34 | 6.6 | 6.1 | 6.15 | 6.15 | -0.19 (-3.00%) | 25,441 |
