| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 6.35 | 6.39 | 6.12 | 6.34 | 6.34 | +0.25 (+4.11%) | 36,547 |
| 21 May 2021 | INR | 5.88 | 6.17 | 5.88 | 6.09 | 6.09 | +0.21 (+3.57%) | 75,462 |
| 20 May 2021 | INR | 5.45 | 5.93 | 5.45 | 5.88 | 5.88 | +0.2 (+3.52%) | 48,245 |
| 19 May 2021 | INR | 5.54 | 5.78 | 5.5 | 5.68 | 5.68 | +0.14 (+2.53%) | 23,855 |
| 18 May 2021 | INR | 5.56 | 5.59 | 5.34 | 5.54 | 5.54 | +0.21 (+3.94%) | 49,312 |
| 17 May 2021 | INR | 5.34 | 5.34 | 4.85 | 5.33 | 5.33 | +0.24 (+4.72%) | 29,628 |
| 14 May 2021 | INR | 5.07 | 5.31 | 4.82 | 5.09 | 5.09 | +0.02 (+0.39%) | 16,499 |
| 12 May 2021 | INR | 5.35 | 5.35 | 4.9 | 5.07 | 5.07 | -0.03 (-0.59%) | 29,282 |
| 11 May 2021 | INR | 5.06 | 5.1 | 4.62 | 5.1 | 5.1 | +0.24 (+4.94%) | 12,344 |
| 10 May 2021 | INR | 4.65 | 4.86 | 4.4 | 4.86 | 4.86 | +0.23 (+4.97%) | 29,481 |
| 7 May 2021 | INR | 4.64 | 4.73 | 4.29 | 4.63 | 4.63 | +0.12 (+2.66%) | 18,984 |
| 6 May 2021 | INR | 4.21 | 4.59 | 4.21 | 4.51 | 4.51 | +0.1 (+2.27%) | 7,040 |
| 5 May 2021 | INR | 4.01 | 4.41 | 4.01 | 4.41 | 4.41 | +0.21 (+5%) | 4,870 |
| 4 May 2021 | INR | 4.05 | 4.26 | 4.05 | 4.2 | 4.2 | -0.06 (-1.41%) | 7,073 |
| 3 May 2021 | INR | 4.47 | 4.5 | 4.25 | 4.26 | 4.26 | -0.21 (-4.70%) | 6,479 |
| 30 Apr 2021 | INR | 4.51 | 4.51 | 4.26 | 4.47 | 4.47 | +0.08 (+1.82%) | 3,657 |
| 29 Apr 2021 | INR | 4.36 | 4.46 | 4.27 | 4.39 | 4.39 | +0.03 (+0.69%) | 4,460 |
| 28 Apr 2021 | INR | 4.26 | 4.47 | 4.1 | 4.36 | 4.36 | +0.1 (+2.35%) | 6,131 |
| 27 Apr 2021 | INR | 4.01 | 4.29 | 4 | 4.26 | 4.26 | +0.15 (+3.65%) | 10,923 |
| 26 Apr 2021 | INR | 4.2 | 4.41 | 4.01 | 4.11 | 4.11 | -0.09 (-2.14%) | 9,501 |
| 23 Apr 2021 | INR | 4.25 | 4.25 | 4.06 | 4.2 | 4.2 | -0.07 (-1.64%) | 4,530 |
| 22 Apr 2021 | INR | 3.93 | 4.28 | 3.91 | 4.27 | 4.27 | +0.19 (+4.66%) | 8,631 |
| 20 Apr 2021 | INR | 4.1 | 4.1 | 3.98 | 4.08 | 4.08 | -0.08 (-1.92%) | 2,180 |
| 19 Apr 2021 | INR | 4.09 | 4.5 | 4.09 | 4.16 | 4.16 | -0.14 (-3.26%) | 1,768 |
| 16 Apr 2021 | INR | 4.44 | 4.44 | 4.11 | 4.3 | 4.3 | +0.07 (+1.65%) | 5,779 |
| 15 Apr 2021 | INR | 4.5 | 4.59 | 4.19 | 4.23 | 4.23 | -0.17 (-3.86%) | 16,036 |
| 13 Apr 2021 | INR | 4.18 | 4.4 | 4.18 | 4.4 | 4.4 | +0.19 (+4.51%) | 4,199 |
| 12 Apr 2021 | INR | 4.6 | 4.6 | 4.2 | 4.21 | 4.21 | -0.21 (-4.75%) | 10,388 |
| 9 Apr 2021 | INR | 4.4 | 4.5 | 4.15 | 4.42 | 4.42 | +0.12 (+2.79%) | 4,059 |
| 8 Apr 2021 | INR | 4.1 | 4.3 | 4.1 | 4.3 | 4.3 | +0.2 (+4.88%) | 4,962 |
