| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 4.34 | 4.34 | 4.1 | 4.1 | 4.1 | -0.04 (-0.97%) | 12,379 |
| 6 Apr 2021 | INR | 4.15 | 4.39 | 4.07 | 4.14 | 4.14 | -0.06 (-1.43%) | 8,408 |
| 5 Apr 2021 | INR | 4.4 | 4.4 | 4.06 | 4.2 | 4.2 | -0.04 (-0.94%) | 9,797 |
| 1 Apr 2021 | INR | 4.14 | 4.31 | 4.14 | 4.24 | 4.24 | +0.1 (+2.42%) | 5,252 |
| 31 Mar 2021 | INR | 3.81 | 4.15 | 3.81 | 4.14 | 4.14 | +0.18 (+4.55%) | 3,804 |
| 30 Mar 2021 | INR | 3.96 | 4.17 | 3.8 | 3.96 | 3.96 | -0.02 (-0.50%) | 13,291 |
| 26 Mar 2021 | INR | 4.12 | 4.27 | 3.95 | 3.98 | 3.98 | -0.14 (-3.40%) | 19,898 |
| 25 Mar 2021 | INR | 4.1 | 4.49 | 4.07 | 4.12 | 4.12 | -0.16 (-3.74%) | 38,168 |
| 24 Mar 2021 | INR | 4.27 | 4.45 | 4.26 | 4.28 | 4.28 | -0.18 (-4.04%) | 11,048 |
| 23 Mar 2021 | INR | 4.15 | 4.5 | 4.12 | 4.46 | 4.46 | +0.13 (+3.00%) | 19,729 |
| 22 Mar 2021 | INR | 4.6 | 4.6 | 4.28 | 4.33 | 4.33 | -0.15 (-3.35%) | 9,525 |
| 19 Mar 2021 | INR | 4.51 | 4.64 | 4.45 | 4.48 | 4.48 | -0.17 (-3.66%) | 8,978 |
| 18 Mar 2021 | INR | 4.7 | 5 | 4.65 | 4.65 | 4.65 | -0.23 (-4.71%) | 11,524 |
| 17 Mar 2021 | INR | 4.7 | 4.98 | 4.65 | 4.88 | 4.88 | +0.1 (+2.09%) | 775 |
| 16 Mar 2021 | INR | 4.95 | 5.15 | 4.71 | 4.78 | 4.78 | -0.17 (-3.43%) | 11,615 |
| 15 Mar 2021 | INR | 4.72 | 4.95 | 4.7 | 4.95 | 4.95 | +0.23 (+4.87%) | 15,773 |
| 12 Mar 2021 | INR | 4.9 | 4.9 | 4.52 | 4.72 | 4.72 | +0.02 (+0.43%) | 4,866 |
| 10 Mar 2021 | INR | 4.88 | 5.09 | 4.61 | 4.7 | 4.7 | -0.15 (-3.09%) | 17,605 |
| 9 Mar 2021 | INR | 4.88 | 4.88 | 4.42 | 4.85 | 4.85 | +0.2 (+4.30%) | 22,559 |
| 8 Mar 2021 | INR | 4.5 | 4.96 | 4.5 | 4.65 | 4.65 | -0.08 (-1.69%) | 30,182 |
| 5 Mar 2021 | INR | 5 | 5 | 4.65 | 4.73 | 4.73 | -0.14 (-2.87%) | 22,905 |
| 4 Mar 2021 | INR | 4.8 | 5.03 | 4.8 | 4.87 | 4.87 | +0.07 (+1.46%) | 9,012 |
| 3 Mar 2021 | INR | 4.8 | 4.8 | 4.39 | 4.8 | 4.8 | +0.22 (+4.80%) | 24,050 |
| 2 Mar 2021 | INR | 4.5 | 4.58 | 4.5 | 4.58 | 4.58 | +0.21 (+4.81%) | 8,176 |
| 1 Mar 2021 | INR | 4.52 | 4.72 | 4.33 | 4.37 | 4.37 | -0.13 (-2.89%) | 13,251 |
| 26 Feb 2021 | INR | 4.59 | 4.81 | 4.38 | 4.5 | 4.5 | -0.09 (-1.96%) | 4,854 |
| 25 Feb 2021 | INR | 4.62 | 4.81 | 4.38 | 4.59 | 4.59 | 0.0 (0.0%) | 12,992 |
| 24 Feb 2021 | INR | 4.41 | 4.62 | 4.41 | 4.59 | 4.59 | +0.19 (+4.32%) | 9,673 |
| 23 Feb 2021 | INR | 4.56 | 4.75 | 4.34 | 4.4 | 4.4 | -0.16 (-3.51%) | 11,237 |
| 22 Feb 2021 | INR | 4.75 | 4.77 | 4.55 | 4.56 | 4.56 | -0.19 (-4%) | 10,192 |
