| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 4.8 | 5 | 4.7 | 4.75 | 4.75 | -0.05 (-1.04%) | 4,064 |
| 18 Feb 2021 | INR | 4.8 | 5.14 | 4.75 | 4.8 | 4.8 | -0.11 (-2.24%) | 6,950 |
| 17 Feb 2021 | INR | 4.75 | 5 | 4.75 | 4.91 | 4.91 | -0.07 (-1.41%) | 5,012 |
| 16 Feb 2021 | INR | 4.8 | 5 | 4.58 | 4.98 | 4.98 | +0.18 (+3.75%) | 2,203 |
| 15 Feb 2021 | INR | 5.05 | 5.05 | 4.68 | 4.8 | 4.8 | -0.12 (-2.44%) | 11,198 |
| 12 Feb 2021 | INR | 4.81 | 5.05 | 4.81 | 4.92 | 4.92 | -0.02 (-0.40%) | 8,426 |
| 11 Feb 2021 | INR | 4.8 | 5.15 | 4.8 | 4.94 | 4.94 | -0.02 (-0.40%) | 7,720 |
| 10 Feb 2021 | INR | 4.8 | 5.18 | 4.8 | 4.96 | 4.96 | +0.02 (+0.40%) | 7,249 |
| 9 Feb 2021 | INR | 4.8 | 5.23 | 4.8 | 4.94 | 4.94 | -0.05 (-1.00%) | 5,942 |
| 8 Feb 2021 | INR | 5 | 5.25 | 4.76 | 4.99 | 4.99 | -0.01 (-0.20%) | 19,968 |
| 5 Feb 2021 | INR | 5.26 | 5.32 | 4.85 | 5 | 5 | -0.07 (-1.38%) | 4,647 |
| 4 Feb 2021 | INR | 5.01 | 5.45 | 5.01 | 5.07 | 5.07 | -0.2 (-3.80%) | 3,154 |
| 3 Feb 2021 | INR | 5.21 | 5.38 | 5.16 | 5.27 | 5.27 | +0.11 (+2.13%) | 5,747 |
| 2 Feb 2021 | INR | 4.92 | 5.25 | 4.91 | 5.16 | 5.16 | +0.14 (+2.79%) | 9,605 |
| 1 Feb 2021 | INR | 4.7 | 5.06 | 4.7 | 5.02 | 5.02 | +0.2 (+4.15%) | 8,610 |
| 29 Jan 2021 | INR | 4.8 | 5.14 | 4.8 | 4.82 | 4.82 | -0.08 (-1.63%) | 9,984 |
| 28 Jan 2021 | INR | 4.77 | 5.27 | 4.77 | 4.9 | 4.9 | -0.12 (-2.39%) | 12,993 |
| 27 Jan 2021 | INR | 4.83 | 5.25 | 4.83 | 5.02 | 5.02 | -0.06 (-1.18%) | 18,803 |
| 25 Jan 2021 | INR | 5.26 | 5.5 | 5 | 5.08 | 5.08 | -0.18 (-3.42%) | 20,515 |
| 22 Jan 2021 | INR | 5.5 | 5.66 | 5.23 | 5.26 | 5.26 | -0.24 (-4.36%) | 19,623 |
| 21 Jan 2021 | INR | 5.52 | 5.52 | 5.27 | 5.5 | 5.5 | +0.14 (+2.61%) | 13,880 |
| 20 Jan 2021 | INR | 5.4 | 5.54 | 5.27 | 5.36 | 5.36 | -0.18 (-3.25%) | 24,504 |
| 19 Jan 2021 | INR | 5.02 | 5.54 | 5.02 | 5.54 | 5.54 | +0.26 (+4.92%) | 94,605 |
| 18 Jan 2021 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.27 (-4.86%) | 6,058 |
| 15 Jan 2021 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.29 (-4.97%) | 15,090 |
| 14 Jan 2021 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.3 (-4.89%) | 32,491 |
| 13 Jan 2021 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.32 (-4.95%) | 14,083 |
| 12 Jan 2021 | INR | 7.11 | 7.14 | 6.46 | 6.46 | 6.46 | -0.34 (-5%) | 176,244 |
| 11 Jan 2021 | INR | 6.8 | 6.8 | 6.48 | 6.8 | 6.8 | +0.32 (+4.94%) | 61,023 |
| 8 Jan 2021 | INR | 6.48 | 6.48 | 6.2 | 6.48 | 6.48 | +0.3 (+4.85%) | 81,253 |
