| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 6.19 | 6.19 | 5.61 | 6.18 | 6.18 | +0.28 (+4.75%) | 40,531 |
| 6 Jan 2021 | INR | 5.88 | 5.91 | 5.54 | 5.9 | 5.9 | +0.27 (+4.80%) | 30,523 |
| 5 Jan 2021 | INR | 5.21 | 5.63 | 5.21 | 5.63 | 5.63 | +0.26 (+4.84%) | 38,959 |
| 4 Jan 2021 | INR | 5.37 | 5.37 | 5.01 | 5.37 | 5.37 | +0.25 (+4.88%) | 68,623 |
| 1 Jan 2021 | INR | 4.86 | 5.35 | 4.86 | 5.12 | 5.12 | +0.02 (+0.39%) | 49,102 |
| 31 Dec 2020 | INR | 5 | 5.21 | 4.8 | 5.1 | 5.1 | +0.11 (+2.20%) | 15,630 |
| 30 Dec 2020 | INR | 4.8 | 5 | 4.75 | 4.99 | 4.99 | -0.01 (-0.20%) | 5,517 |
| 29 Dec 2020 | INR | 4.76 | 5.2 | 4.76 | 5 | 5 | +0.01 (+0.20%) | 28,295 |
| 28 Dec 2020 | INR | 4.8 | 5.19 | 4.8 | 4.99 | 4.99 | +0.04 (+0.81%) | 40,148 |
| 24 Dec 2020 | INR | 4.72 | 5.14 | 4.72 | 4.95 | 4.95 | 0.0 (0.0%) | 4,558 |
| 23 Dec 2020 | INR | 4.96 | 5.06 | 4.94 | 4.95 | 4.95 | -0.25 (-4.81%) | 27,850 |
| 22 Dec 2020 | INR | 4.87 | 5.3 | 4.87 | 5.2 | 5.2 | +0.12 (+2.36%) | 4,526 |
| 21 Dec 2020 | INR | 5.54 | 5.55 | 5.04 | 5.08 | 5.08 | -0.21 (-3.97%) | 25,332 |
| 18 Dec 2020 | INR | 5.56 | 5.56 | 5.29 | 5.29 | 5.29 | -0.27 (-4.86%) | 18,063 |
| 17 Dec 2020 | INR | 5.6 | 5.85 | 5.31 | 5.56 | 5.56 | -0.02 (-0.36%) | 30,457 |
| 16 Dec 2020 | INR | 5.97 | 5.97 | 5.47 | 5.58 | 5.58 | -0.17 (-2.96%) | 11,140 |
| 15 Dec 2020 | INR | 5.42 | 5.97 | 5.42 | 5.75 | 5.75 | +0.05 (+0.88%) | 10,343 |
| 14 Dec 2020 | INR | 6 | 6.17 | 5.7 | 5.7 | 5.7 | -0.29 (-4.84%) | 52,110 |
| 11 Dec 2020 | INR | 6.2 | 6.2 | 5.68 | 5.99 | 5.99 | +0.02 (+0.34%) | 36,440 |
| 10 Dec 2020 | INR | 6.24 | 6.24 | 5.68 | 5.97 | 5.97 | 0.0 (0.0%) | 26,410 |
| 9 Dec 2020 | INR | 5.96 | 5.98 | 5.8 | 5.97 | 5.97 | +0.27 (+4.74%) | 34,648 |
| 8 Dec 2020 | INR | 5.73 | 5.73 | 5.5 | 5.7 | 5.7 | +0.24 (+4.40%) | 32,678 |
| 7 Dec 2020 | INR | 4.96 | 5.46 | 4.96 | 5.46 | 5.46 | +0.26 (+5%) | 47,392 |
| 4 Dec 2020 | INR | 4.96 | 5.26 | 4.96 | 5.2 | 5.2 | +0.19 (+3.79%) | 31,825 |
| 3 Dec 2020 | INR | 5.15 | 5.15 | 4.8 | 5.01 | 5.01 | +0.09 (+1.83%) | 14,233 |
| 2 Dec 2020 | INR | 4.78 | 5.05 | 4.78 | 4.92 | 4.92 | +0.1 (+2.07%) | 7,388 |
| 1 Dec 2020 | INR | 4.7 | 5.04 | 4.7 | 4.82 | 4.82 | +0.02 (+0.42%) | 22,117 |
| 27 Nov 2020 | INR | 4.99 | 5.09 | 4.67 | 4.8 | 4.8 | -0.09 (-1.84%) | 10,413 |
| 26 Nov 2020 | INR | 4.79 | 5.15 | 4.79 | 4.89 | 4.89 | -0.15 (-2.98%) | 13,413 |
| 25 Nov 2020 | INR | 5.32 | 5.32 | 4.82 | 5.04 | 5.04 | -0.03 (-0.59%) | 30,253 |
