| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 4.83 | 5.07 | 4.59 | 5.07 | 5.07 | +0.24 (+4.97%) | 37,617 |
| 23 Nov 2020 | INR | 4.7 | 4.83 | 4.37 | 4.83 | 4.83 | +0.23 (+5%) | 19,521 |
| 20 Nov 2020 | INR | 4.43 | 4.65 | 4.24 | 4.6 | 4.6 | +0.17 (+3.84%) | 34,004 |
| 19 Nov 2020 | INR | 4.33 | 4.54 | 4.33 | 4.43 | 4.43 | +0.1 (+2.31%) | 64,947 |
| 18 Nov 2020 | INR | 4.32 | 4.33 | 4.03 | 4.33 | 4.33 | +0.2 (+4.84%) | 29,053 |
| 17 Nov 2020 | INR | 4.09 | 4.13 | 4.09 | 4.13 | 4.13 | +0.33 (+8.68%) | 31,942 |
| 13 Nov 2020 | INR | 3.57 | 3.85 | 3.57 | 3.8 | 3.8 | +0.05 (+1.33%) | 3,305 |
| 12 Nov 2020 | INR | 3.75 | 3.94 | 3.74 | 3.75 | 3.75 | -0.18 (-4.58%) | 6,976 |
| 11 Nov 2020 | INR | 3.85 | 3.95 | 3.6 | 3.93 | 3.93 | +0.15 (+3.97%) | 16,359 |
| 10 Nov 2020 | INR | 3.44 | 3.8 | 3.44 | 3.78 | 3.78 | +0.16 (+4.42%) | 28,981 |
| 9 Nov 2020 | INR | 3.31 | 3.62 | 3.31 | 3.62 | 3.62 | +0.17 (+4.93%) | 4,761 |
| 6 Nov 2020 | INR | 3.45 | 3.62 | 3.33 | 3.45 | 3.45 | 0.0 (0.0%) | 3,292 |
| 5 Nov 2020 | INR | 3.3 | 3.59 | 3.3 | 3.45 | 3.45 | +0.03 (+0.88%) | 4,483 |
| 4 Nov 2020 | INR | 3.45 | 3.71 | 3.41 | 3.42 | 3.42 | -0.16 (-4.47%) | 7,413 |
| 3 Nov 2020 | INR | 3.51 | 3.6 | 3.45 | 3.58 | 3.58 | -0.02 (-0.56%) | 4,680 |
| 2 Nov 2020 | INR | 3.67 | 3.89 | 3.54 | 3.6 | 3.6 | -0.11 (-2.96%) | 6,651 |
| 30 Oct 2020 | INR | 3.9 | 4.08 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 16,680 |
| 29 Oct 2020 | INR | 3.9 | 3.95 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 7,789 |
| 28 Oct 2020 | INR | 4.1 | 4.1 | 4 | 4.1 | 4.1 | +0.04 (+0.99%) | 1,789 |
| 27 Oct 2020 | INR | 4.41 | 4.41 | 4.05 | 4.06 | 4.06 | -0.2 (-4.69%) | 3,911 |
| 26 Oct 2020 | INR | 4.32 | 4.39 | 3.99 | 4.26 | 4.26 | +0.07 (+1.67%) | 23,315 |
| 23 Oct 2020 | INR | 3.9 | 4.23 | 3.83 | 4.19 | 4.19 | +0.16 (+3.97%) | 27,944 |
| 22 Oct 2020 | INR | 4.05 | 4.18 | 3.87 | 4.03 | 4.03 | -0.03 (-0.74%) | 4,301 |
| 21 Oct 2020 | INR | 3.7 | 4.07 | 3.7 | 4.06 | 4.06 | +0.18 (+4.64%) | 18,152 |
| 20 Oct 2020 | INR | 3.75 | 4 | 3.75 | 3.88 | 3.88 | -0.01 (-0.26%) | 5,718 |
| 19 Oct 2020 | INR | 3.85 | 3.91 | 3.6 | 3.89 | 3.89 | +0.16 (+4.29%) | 32,206 |
| 16 Oct 2020 | INR | 3.5 | 3.73 | 3.5 | 3.73 | 3.73 | +0.17 (+4.78%) | 14,342 |
| 15 Oct 2020 | INR | 3.29 | 3.61 | 3.29 | 3.56 | 3.56 | +0.12 (+3.49%) | 2,539 |
| 14 Oct 2020 | INR | 3.5 | 3.5 | 3.35 | 3.44 | 3.44 | -0.06 (-1.71%) | 6,836 |
| 13 Oct 2020 | INR | 3.35 | 3.54 | 3.3 | 3.5 | 3.5 | +0.12 (+3.55%) | 2,471 |
