| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 3.15 | 3.18 | 3 | 3.18 | 3.18 | +0.15 (+4.95%) | 145,191 |
| 27 Aug 2020 | INR | 2.8 | 3.05 | 2.8 | 3.03 | 3.03 | +0.12 (+4.12%) | 91,748 |
| 26 Aug 2020 | INR | 3.1 | 3.1 | 2.89 | 2.91 | 2.91 | -0.13 (-4.28%) | 71,422 |
| 25 Aug 2020 | INR | 3.05 | 3.06 | 2.84 | 3.04 | 3.04 | +0.06 (+2.01%) | 85,550 |
| 24 Aug 2020 | INR | 3.07 | 3.09 | 2.82 | 2.98 | 2.98 | +0.03 (+1.02%) | 122,982 |
| 21 Aug 2020 | INR | 2.83 | 2.97 | 2.79 | 2.95 | 2.95 | +0.12 (+4.24%) | 82,716 |
| 20 Aug 2020 | INR | 3.01 | 3.01 | 2.81 | 2.83 | 2.83 | -0.12 (-4.07%) | 55,789 |
| 19 Aug 2020 | INR | 2.99 | 3 | 2.85 | 2.95 | 2.95 | -0.04 (-1.34%) | 56,662 |
| 18 Aug 2020 | INR | 2.99 | 2.99 | 2.75 | 2.99 | 2.99 | +0.14 (+4.91%) | 61,590 |
| 17 Aug 2020 | INR | 2.95 | 3.14 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 53,537 |
| 14 Aug 2020 | INR | 2.85 | 3.05 | 2.85 | 3 | 3 | 0.0 (0.0%) | 58,604 |
| 13 Aug 2020 | INR | 3.08 | 3.2 | 2.93 | 3 | 3 | -0.08 (-2.60%) | 54,625 |
| 12 Aug 2020 | INR | 3.01 | 3.11 | 2.96 | 3.08 | 3.08 | -0.03 (-0.96%) | 48,873 |
| 11 Aug 2020 | INR | 3.43 | 3.43 | 3.11 | 3.11 | 3.11 | -0.16 (-4.89%) | 87,693 |
| 10 Aug 2020 | INR | 3.27 | 3.27 | 2.97 | 3.27 | 3.27 | +0.15 (+4.81%) | 63,110 |
| 7 Aug 2020 | INR | 3.12 | 3.4 | 3.12 | 3.12 | 3.12 | -0.16 (-4.88%) | 50,250 |
| 6 Aug 2020 | INR | 3.3 | 3.45 | 3.28 | 3.28 | 3.28 | -0.17 (-4.93%) | 6,020 |
| 5 Aug 2020 | INR | 3.61 | 3.61 | 3.45 | 3.45 | 3.45 | -0.18 (-4.96%) | 6,481 |
| 4 Aug 2020 | INR | 3.37 | 3.63 | 3.31 | 3.63 | 3.63 | +0.15 (+4.31%) | 43,105 |
| 3 Aug 2020 | INR | 3.48 | 3.48 | 3.36 | 3.48 | 3.48 | +0.16 (+4.82%) | 3,580 |
| 31 Jul 2020 | INR | 3.49 | 3.65 | 3.32 | 3.32 | 3.32 | -0.17 (-4.87%) | 7,441 |
| 30 Jul 2020 | INR | 3.55 | 3.55 | 3.39 | 3.49 | 3.49 | +0.1 (+2.95%) | 2,392 |
| 29 Jul 2020 | INR | 3.3 | 3.53 | 3.29 | 3.39 | 3.39 | +0.02 (+0.59%) | 8,091 |
| 28 Jul 2020 | INR | 3.45 | 3.62 | 3.28 | 3.37 | 3.37 | -0.08 (-2.32%) | 4,882 |
| 27 Jul 2020 | INR | 3.75 | 3.75 | 3.43 | 3.45 | 3.45 | -0.16 (-4.43%) | 2,496 |
| 24 Jul 2020 | INR | 3.59 | 3.75 | 3.59 | 3.61 | 3.61 | +0.02 (+0.56%) | 2,300 |
| 23 Jul 2020 | INR | 3.51 | 3.85 | 3.51 | 3.59 | 3.59 | -0.1 (-2.71%) | 6,220 |
| 22 Jul 2020 | INR | 3.69 | 3.69 | 3.48 | 3.69 | 3.69 | +0.17 (+4.83%) | 3,749 |
| 21 Jul 2020 | INR | 3.48 | 3.75 | 3.48 | 3.52 | 3.52 | -0.14 (-3.83%) | 3,691 |
| 20 Jul 2020 | INR | 3.65 | 3.82 | 3.46 | 3.66 | 3.66 | +0.02 (+0.55%) | 2,417 |
