| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 3.62 | 3.78 | 3.6 | 3.78 | 3.78 | +0.18 (+5.00%) | 2,564 |
| 21 Apr 2020 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.09 (+2.56%) | 29,914 |
| 20 Apr 2020 | INR | 3.6 | 3.6 | 3.5 | 3.51 | 3.51 | 0.0 (0.0%) | 6,000 |
| 17 Apr 2020 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.16 (+4.78%) | 3,592 |
| 16 Apr 2020 | INR | 3.2 | 3.52 | 3.2 | 3.35 | 3.35 | -0.01 (-0.30%) | 2,918 |
| 15 Apr 2020 | INR | 3.36 | 3.36 | 3.2 | 3.36 | 3.36 | +0.16 (+5%) | 2,210 |
| 13 Apr 2020 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.09 (+2.89%) | 186 |
| 9 Apr 2020 | INR | 2.97 | 3.11 | 2.97 | 3.11 | 3.11 | +0.14 (+4.71%) | 478 |
| 8 Apr 2020 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | INR | 2.83 | 2.97 | 2.83 | 2.97 | 2.97 | +0.14 (+4.95%) | 200 |
| 3 Apr 2020 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.13 (+4.81%) | 4,453 |
| 1 Apr 2020 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 5,749 |
| 31 Mar 2020 | INR | 2.7 | 2.75 | 2.7 | 2.7 | 2.7 | -0.14 (-4.93%) | 296 |
| 30 Mar 2020 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | INR | 2.71 | 2.84 | 2.59 | 2.84 | 2.84 | +0.13 (+4.80%) | 2,406 |
| 26 Mar 2020 | INR | 2.8 | 2.8 | 2.71 | 2.71 | 2.71 | -0.09 (-3.21%) | 1,298 |
| 25 Mar 2020 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 200 |
| 24 Mar 2020 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 500 |
| 23 Mar 2020 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
| 20 Mar 2020 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.11 (+4.09%) | 4,062 |
| 19 Mar 2020 | INR | 2.69 | 2.72 | 2.69 | 2.69 | 2.69 | -0.13 (-4.61%) | 1,469 |
| 18 Mar 2020 | INR | 2.95 | 2.95 | 2.82 | 2.82 | 2.82 | -0.14 (-4.73%) | 2,000 |
| 17 Mar 2020 | INR | 2.76 | 2.96 | 2.68 | 2.96 | 2.96 | +0.14 (+4.96%) | 48,909 |
| 16 Mar 2020 | INR | 2.9 | 2.9 | 2.76 | 2.82 | 2.82 | -0.08 (-2.76%) | 1,207 |
| 13 Mar 2020 | INR | 2.64 | 2.9 | 2.64 | 2.9 | 2.9 | +0.13 (+4.69%) | 13,509 |
| 12 Mar 2020 | INR | 2.8 | 2.8 | 2.77 | 2.77 | 2.77 | -0.14 (-4.81%) | 6,504 |
| 11 Mar 2020 | INR | 3 | 3 | 2.9 | 2.91 | 2.91 | -0.09 (-3%) | 3,123 |
| 9 Mar 2020 | INR | 3.1 | 3.1 | 3 | 3 | 3 | -0.15 (-4.76%) | 9,140 |
| 6 Mar 2020 | INR | 3.11 | 3.26 | 2.96 | 3.15 | 3.15 | +0.04 (+1.29%) | 28,398 |
| 5 Mar 2020 | INR | 3.09 | 3.41 | 3.09 | 3.11 | 3.11 | -0.14 (-4.31%) | 8,295 |
