| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 3.31 | 3.62 | 3.3 | 3.36 | 3.36 | -0.09 (-2.61%) | 2,953 |
| 9 Dec 2019 | INR | 3.45 | 3.62 | 3.31 | 3.45 | 3.45 | 0.0 (0.0%) | 2,839 |
| 6 Dec 2019 | INR | 3.44 | 3.45 | 3.41 | 3.45 | 3.45 | +0.01 (+0.29%) | 1,201 |
| 5 Dec 2019 | INR | 3.46 | 3.5 | 3.3 | 3.44 | 3.44 | -0.02 (-0.58%) | 1,441 |
| 4 Dec 2019 | INR | 3.3 | 3.46 | 3.3 | 3.46 | 3.46 | +0.16 (+4.85%) | 1,023 |
| 3 Dec 2019 | INR | 3.3 | 3.4 | 3.15 | 3.3 | 3.3 | 0.0 (0.0%) | 3,902 |
| 2 Dec 2019 | INR | 3.35 | 3.5 | 3.2 | 3.3 | 3.3 | -0.05 (-1.49%) | 30,738 |
| 29 Nov 2019 | INR | 3.5 | 3.67 | 3.33 | 3.35 | 3.35 | -0.15 (-4.29%) | 3,196 |
| 28 Nov 2019 | INR | 3.34 | 3.5 | 3.18 | 3.5 | 3.5 | +0.16 (+4.79%) | 3,809 |
| 27 Nov 2019 | INR | 3.34 | 3.66 | 3.34 | 3.34 | 3.34 | -0.17 (-4.84%) | 4,700 |
| 26 Nov 2019 | INR | 3.61 | 3.79 | 3.43 | 3.51 | 3.51 | -0.1 (-2.77%) | 8,726 |
| 25 Nov 2019 | INR | 3.8 | 3.99 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 4,650 |
| 22 Nov 2019 | INR | 3.9 | 3.95 | 3.75 | 3.8 | 3.8 | -0.14 (-3.55%) | 533 |
| 21 Nov 2019 | INR | 3.76 | 3.94 | 3.6 | 3.94 | 3.94 | +0.18 (+4.79%) | 3,517 |
| 20 Nov 2019 | INR | 3.76 | 3.86 | 3.76 | 3.76 | 3.76 | -0.1 (-2.59%) | 1,654 |
| 19 Nov 2019 | INR | 4.01 | 4.25 | 3.85 | 3.86 | 3.86 | -0.19 (-4.69%) | 4,584 |
| 18 Nov 2019 | INR | 4 | 4.23 | 3.85 | 4.05 | 4.05 | +0.01 (+0.25%) | 2,756 |
| 15 Nov 2019 | INR | 3.9 | 4.09 | 3.75 | 4.04 | 4.04 | +0.14 (+3.59%) | 3,572 |
| 14 Nov 2019 | INR | 4 | 4.15 | 3.85 | 3.9 | 3.9 | -0.1 (-2.50%) | 266 |
| 13 Nov 2019 | INR | 4 | 4.26 | 3.86 | 4 | 4 | -0.06 (-1.48%) | 5,711 |
| 11 Nov 2019 | INR | 3.87 | 4.06 | 3.68 | 4.06 | 4.06 | +0.19 (+4.91%) | 859 |
| 8 Nov 2019 | INR | 4.07 | 4.27 | 3.87 | 3.87 | 3.87 | -0.2 (-4.91%) | 3,259 |
| 7 Nov 2019 | INR | 4.07 | 4.28 | 4.07 | 4.07 | 4.07 | -0.21 (-4.91%) | 2,803 |
| 6 Nov 2019 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 2,005 |
| 5 Nov 2019 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 160 |
| 4 Nov 2019 | INR | 4.66 | 4.67 | 4.23 | 4.5 | 4.5 | +0.05 (+1.12%) | 3,906 |
| 1 Nov 2019 | INR | 4.24 | 4.45 | 4.17 | 4.45 | 4.45 | +0.21 (+4.95%) | 7,006 |
| 31 Oct 2019 | INR | 4 | 4.3 | 3.9 | 4.24 | 4.24 | +0.14 (+3.41%) | 3,721 |
| 30 Oct 2019 | INR | 4.18 | 4.18 | 4.1 | 4.1 | 4.1 | -0.08 (-1.91%) | 901 |
| 29 Oct 2019 | INR | 4.38 | 4.38 | 4 | 4.18 | 4.18 | +0.19 (+4.76%) | 701 |
