| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 3.61 | 3.99 | 3.61 | 3.99 | 3.99 | +0.19 (+5%) | 353 |
| 24 Oct 2019 | INR | 4 | 4.2 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 1,152 |
| 23 Oct 2019 | INR | 4.05 | 4.25 | 3.85 | 4 | 4 | -0.05 (-1.23%) | 2,403 |
| 22 Oct 2019 | INR | 3.86 | 4.05 | 3.86 | 4.05 | 4.05 | +0.19 (+4.92%) | 687 |
| 18 Oct 2019 | INR | 4.05 | 4.05 | 3.85 | 3.86 | 3.86 | -0.19 (-4.69%) | 1,150 |
| 17 Oct 2019 | INR | 4.16 | 4.16 | 3.96 | 4.05 | 4.05 | -0.11 (-2.64%) | 6,427 |
| 16 Oct 2019 | INR | 3.85 | 4.16 | 3.8 | 4.16 | 4.16 | +0.19 (+4.79%) | 2,663 |
| 15 Oct 2019 | INR | 4.37 | 4.37 | 3.97 | 3.97 | 3.97 | -0.2 (-4.80%) | 3,102 |
| 14 Oct 2019 | INR | 3.79 | 4.17 | 3.79 | 4.17 | 4.17 | +0.19 (+4.77%) | 2,646 |
| 11 Oct 2019 | INR | 4.15 | 4.35 | 3.98 | 3.98 | 3.98 | -0.18 (-4.33%) | 3,236 |
| 10 Oct 2019 | INR | 4.11 | 4.16 | 3.78 | 4.16 | 4.16 | +0.19 (+4.79%) | 3,644 |
| 9 Oct 2019 | INR | 3.79 | 3.97 | 3.77 | 3.97 | 3.97 | +0.18 (+4.75%) | 3,636 |
| 7 Oct 2019 | INR | 3.62 | 3.79 | 3.44 | 3.79 | 3.79 | +0.17 (+4.70%) | 3,156 |
| 4 Oct 2019 | INR | 3.35 | 3.64 | 3.35 | 3.62 | 3.62 | +0.15 (+4.32%) | 1,701 |
| 3 Oct 2019 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.16 (+4.83%) | 1,900 |
| 1 Oct 2019 | INR | 3.28 | 3.6 | 3.28 | 3.31 | 3.31 | -0.14 (-4.06%) | 3,594 |
| 30 Sep 2019 | INR | 3.45 | 3.47 | 3.45 | 3.45 | 3.45 | -0.11 (-3.09%) | 1,934 |
| 27 Sep 2019 | INR | 3.58 | 3.65 | 3.56 | 3.56 | 3.56 | -0.11 (-3.00%) | 1,720 |
| 26 Sep 2019 | INR | 3.7 | 3.7 | 3.66 | 3.67 | 3.67 | -0.08 (-2.13%) | 2,222 |
| 25 Sep 2019 | INR | 3.7 | 3.75 | 3.7 | 3.75 | 3.75 | +0.17 (+4.75%) | 562 |
| 24 Sep 2019 | INR | 3.5 | 3.8 | 3.5 | 3.58 | 3.58 | -0.08 (-2.19%) | 1,436 |
| 23 Sep 2019 | INR | 3.6 | 3.96 | 3.6 | 3.66 | 3.66 | -0.12 (-3.17%) | 1,464 |
| 20 Sep 2019 | INR | 3.77 | 3.8 | 3.77 | 3.78 | 3.78 | -0.18 (-4.55%) | 2,350 |
| 19 Sep 2019 | INR | 3.7 | 4 | 3.65 | 3.96 | 3.96 | +0.14 (+3.66%) | 1,810 |
| 18 Sep 2019 | INR | 3.81 | 4.09 | 3.81 | 3.82 | 3.82 | -0.18 (-4.50%) | 1,404 |
| 17 Sep 2019 | INR | 3.95 | 4.1 | 3.81 | 4 | 4 | +0.08 (+2.04%) | 1,443 |
| 16 Sep 2019 | INR | 3.92 | 3.92 | 3.8 | 3.92 | 3.92 | +0.15 (+3.98%) | 841 |
| 13 Sep 2019 | INR | 3.74 | 3.78 | 3.65 | 3.77 | 3.77 | +0.17 (+4.72%) | 936 |
| 12 Sep 2019 | INR | 3.58 | 3.74 | 3.58 | 3.6 | 3.6 | -0.15 (-4%) | 1,151 |
| 11 Sep 2019 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.01 (-0.27%) | 200 |
