| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 3.76 | 4.14 | 3.76 | 4.13 | 4.13 | +0.18 (+4.56%) | 2,530 |
| 23 Jul 2019 | INR | 3.94 | 3.95 | 3.75 | 3.95 | 3.95 | +0.18 (+4.77%) | 801 |
| 22 Jul 2019 | INR | 4.03 | 4.03 | 3.66 | 3.77 | 3.77 | -0.07 (-1.82%) | 6,203 |
| 19 Jul 2019 | INR | 3.66 | 3.84 | 3.66 | 3.84 | 3.84 | +0.18 (+4.92%) | 594 |
| 18 Jul 2019 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.17 (+4.87%) | 1,315 |
| 17 Jul 2019 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.16 (+4.80%) | 562 |
| 16 Jul 2019 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.15 (+4.72%) | 1,354 |
| 15 Jul 2019 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
| 12 Jul 2019 | INR | 3.17 | 3.2 | 3.17 | 3.18 | 3.18 | -0.14 (-4.22%) | 434 |
| 11 Jul 2019 | INR | 3.16 | 3.32 | 3.16 | 3.32 | 3.32 | 0.0 (0.0%) | 54,224 |
| 10 Jul 2019 | INR | 3.3 | 3.32 | 3.3 | 3.32 | 3.32 | -0.13 (-3.77%) | 1,150 |
| 9 Jul 2019 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.16 (-4.43%) | 300 |
| 8 Jul 2019 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 300 |
| 5 Jul 2019 | INR | 3.45 | 3.81 | 3.45 | 3.8 | 3.8 | +0.17 (+4.68%) | 1,138 |
| 4 Jul 2019 | INR | 3.79 | 3.97 | 3.61 | 3.63 | 3.63 | -0.16 (-4.22%) | 1,551 |
| 3 Jul 2019 | INR | 3.65 | 3.79 | 3.6 | 3.79 | 3.79 | +0.18 (+4.99%) | 592 |
| 2 Jul 2019 | INR | 3.61 | 3.62 | 3.53 | 3.61 | 3.61 | -0.1 (-2.70%) | 49,299 |
| 1 Jul 2019 | INR | 3.41 | 3.71 | 3.4 | 3.71 | 3.71 | +0.17 (+4.80%) | 2,783 |
| 28 Jun 2019 | INR | 3.5 | 3.54 | 3.5 | 3.54 | 3.54 | +0.16 (+4.73%) | 3,229 |
| 27 Jun 2019 | INR | 3.3 | 3.38 | 3.3 | 3.38 | 3.38 | +0.16 (+4.97%) | 4,010 |
| 26 Jun 2019 | INR | 3.11 | 3.22 | 3.06 | 3.22 | 3.22 | 0.0 (0.0%) | 10,187 |
| 25 Jun 2019 | INR | 3.22 | 3.22 | 3.2 | 3.22 | 3.22 | +0.15 (+4.89%) | 1,730 |
| 24 Jun 2019 | INR | 3.1 | 3.38 | 3.07 | 3.07 | 3.07 | -0.16 (-4.95%) | 1,611 |
| 21 Jun 2019 | INR | 3.25 | 3.26 | 3.05 | 3.23 | 3.23 | +0.02 (+0.62%) | 1,855 |
| 20 Jun 2019 | INR | 3.35 | 3.35 | 3.21 | 3.21 | 3.21 | -0.16 (-4.75%) | 1,150 |
| 19 Jun 2019 | INR | 3.68 | 3.68 | 3.34 | 3.37 | 3.37 | -0.14 (-3.99%) | 3,628 |
| 18 Jun 2019 | INR | 3.52 | 3.52 | 3.51 | 3.51 | 3.51 | -0.18 (-4.88%) | 85,401 |
| 17 Jun 2019 | INR | 3.52 | 3.69 | 3.35 | 3.69 | 3.69 | +0.17 (+4.83%) | 14,010 |
| 14 Jun 2019 | INR | 3.55 | 3.87 | 3.52 | 3.52 | 3.52 | -0.18 (-4.86%) | 12,739 |
| 13 Jun 2019 | INR | 3.7 | 3.71 | 3.68 | 3.7 | 3.7 | -0.17 (-4.39%) | 4,956 |
