| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 3.87 | 3.87 | 3.86 | 3.87 | 3.87 | -0.16 (-3.97%) | 1,151 |
| 11 Jun 2019 | INR | 4 | 4.04 | 3.84 | 4.03 | 4.03 | -0.01 (-0.25%) | 1,743 |
| 10 Jun 2019 | INR | 3.95 | 4.04 | 3.9 | 4.04 | 4.04 | -0.06 (-1.46%) | 6,400 |
| 7 Jun 2019 | INR | 4.3 | 4.3 | 4.1 | 4.1 | 4.1 | -0.2 (-4.65%) | 204 |
| 6 Jun 2019 | INR | 3.95 | 4.35 | 3.95 | 4.3 | 4.3 | +0.15 (+3.61%) | 1,800 |
| 4 Jun 2019 | INR | 4.3 | 4.3 | 4.15 | 4.15 | 4.15 | -0.19 (-4.38%) | 3,640 |
| 3 Jun 2019 | INR | 4.34 | 4.35 | 4.34 | 4.34 | 4.34 | -0.22 (-4.82%) | 1,426 |
| 31 May 2019 | INR | 4.55 | 4.7 | 4.55 | 4.56 | 4.56 | +0.08 (+1.79%) | 4,996 |
| 30 May 2019 | INR | 4.4 | 4.48 | 4.4 | 4.48 | 4.48 | 0.0 (0.0%) | 1,400 |
| 29 May 2019 | INR | 4.31 | 4.52 | 4.12 | 4.48 | 4.48 | +0.17 (+3.94%) | 1,650 |
| 28 May 2019 | INR | 4.5 | 4.51 | 4.09 | 4.31 | 4.31 | +0.01 (+0.23%) | 3,123 |
| 27 May 2019 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.2 (+4.88%) | 872 |
| 24 May 2019 | INR | 4.1 | 4.1 | 4.08 | 4.1 | 4.1 | -0.18 (-4.21%) | 1,232 |
| 23 May 2019 | INR | 4.1 | 4.5 | 4.1 | 4.28 | 4.28 | -0.02 (-0.47%) | 3,742 |
| 22 May 2019 | INR | 4.25 | 4.3 | 4.25 | 4.3 | 4.3 | -0.17 (-3.80%) | 3,145 |
| 21 May 2019 | INR | 4.47 | 4.5 | 4.47 | 4.47 | 4.47 | -0.23 (-4.89%) | 15,249 |
| 20 May 2019 | INR | 4.7 | 4.98 | 4.6 | 4.7 | 4.7 | -0.05 (-1.05%) | 9,550 |
| 17 May 2019 | INR | 5.2 | 5.2 | 4.75 | 4.75 | 4.75 | -0.24 (-4.81%) | 5,200 |
| 16 May 2019 | INR | 4.85 | 4.99 | 4.61 | 4.99 | 4.99 | +0.14 (+2.89%) | 1,776 |
| 15 May 2019 | INR | 4.85 | 4.9 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 11,519 |
| 14 May 2019 | INR | 4.72 | 5.1 | 4.72 | 5.1 | 5.1 | +0.2 (+4.08%) | 3,682 |
| 13 May 2019 | INR | 5.11 | 5.11 | 4.9 | 4.9 | 4.9 | -0.21 (-4.11%) | 4,858 |
| 10 May 2019 | INR | 5.51 | 5.51 | 5.02 | 5.11 | 5.11 | -0.14 (-2.67%) | 191 |
| 9 May 2019 | INR | 4.9 | 5.25 | 4.9 | 5.25 | 5.25 | +0.25 (+5%) | 27,099 |
| 8 May 2019 | INR | 4.9 | 5.4 | 4.9 | 5 | 5 | -0.15 (-2.91%) | 3,403 |
| 7 May 2019 | INR | 5.11 | 5.16 | 5.1 | 5.15 | 5.15 | -0.2 (-3.74%) | 5,297 |
| 6 May 2019 | INR | 5.28 | 5.79 | 5.28 | 5.35 | 5.35 | -0.2 (-3.60%) | 1,924 |
| 3 May 2019 | INR | 5.04 | 5.56 | 5.04 | 5.55 | 5.55 | +0.25 (+4.72%) | 2,791 |
| 2 May 2019 | INR | 5.25 | 5.52 | 5 | 5.3 | 5.3 | +0.04 (+0.76%) | 3,740 |
| 30 Apr 2019 | INR | 5.25 | 5.77 | 5.23 | 5.26 | 5.26 | -0.24 (-4.36%) | 1,416 |
