| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 7.5 | 7.68 | 7.25 | 7.66 | 7.66 | +0.34 (+4.64%) | 5,161 |
| 11 Mar 2019 | INR | 7 | 7.35 | 6.68 | 7.32 | 7.32 | +0.32 (+4.57%) | 15,501 |
| 8 Mar 2019 | INR | 7.06 | 7.07 | 7 | 7 | 7 | +0.26 (+3.86%) | 3,110 |
| 7 Mar 2019 | INR | 6.95 | 6.98 | 6.6 | 6.74 | 6.74 | +0.09 (+1.35%) | 4,096 |
| 6 Mar 2019 | INR | 6.03 | 6.65 | 6.03 | 6.65 | 6.65 | +0.31 (+4.89%) | 2,564 |
| 5 Mar 2019 | INR | 6.34 | 6.34 | 5.75 | 6.34 | 6.34 | +0.3 (+4.97%) | 7,210 |
| 1 Mar 2019 | INR | 6 | 6.11 | 5.85 | 6.04 | 6.04 | +0.22 (+3.78%) | 1,451 |
| 28 Feb 2019 | INR | 6 | 6.3 | 5.72 | 5.82 | 5.82 | -0.18 (-3%) | 2,875 |
| 27 Feb 2019 | INR | 6.09 | 6.09 | 5.58 | 6 | 6 | +0.2 (+3.45%) | 4,816 |
| 26 Feb 2019 | INR | 6.32 | 6.32 | 5.8 | 5.8 | 5.8 | -0.22 (-3.65%) | 2,311 |
| 25 Feb 2019 | INR | 6.18 | 6.22 | 6 | 6.02 | 6.02 | +0.09 (+1.52%) | 3,347 |
| 22 Feb 2019 | INR | 5.45 | 5.93 | 5.45 | 5.93 | 5.93 | +0.28 (+4.96%) | 1,480 |
| 21 Feb 2019 | INR | 5.4 | 5.65 | 5.4 | 5.65 | 5.65 | +0.23 (+4.24%) | 5,051 |
| 20 Feb 2019 | INR | 5.76 | 5.76 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 13,200 |
| 19 Feb 2019 | INR | 5.62 | 5.7 | 5.62 | 5.7 | 5.7 | -0.2 (-3.39%) | 337 |
| 18 Feb 2019 | INR | 6.21 | 6.21 | 5.9 | 5.9 | 5.9 | -0.31 (-4.99%) | 3,618 |
| 15 Feb 2019 | INR | 6.31 | 6.31 | 6.21 | 6.21 | 6.21 | -0.3 (-4.61%) | 4,406 |
| 14 Feb 2019 | INR | 6.2 | 6.51 | 6.2 | 6.51 | 6.51 | +0.31 (+5%) | 1,527 |
| 13 Feb 2019 | INR | 6.13 | 6.4 | 6.13 | 6.2 | 6.2 | +0.04 (+0.65%) | 4,196 |
| 12 Feb 2019 | INR | 6.1 | 6.7 | 6.1 | 6.16 | 6.16 | -0.26 (-4.05%) | 5,561 |
| 11 Feb 2019 | INR | 6.75 | 7.08 | 6.42 | 6.42 | 6.42 | -0.33 (-4.89%) | 5,296 |
| 8 Feb 2019 | INR | 6.75 | 6.75 | 6.52 | 6.75 | 6.75 | +0.02 (+0.30%) | 759 |
| 7 Feb 2019 | INR | 6.72 | 6.75 | 6.72 | 6.73 | 6.73 | -0.34 (-4.81%) | 2,564 |
| 6 Feb 2019 | INR | 6.72 | 7.4 | 6.7 | 7.07 | 7.07 | +0.02 (+0.28%) | 2,874 |
| 5 Feb 2019 | INR | 7.64 | 7.64 | 7.05 | 7.05 | 7.05 | -0.23 (-3.16%) | 1,747 |
| 4 Feb 2019 | INR | 7.29 | 7.29 | 7.05 | 7.28 | 7.28 | -0.03 (-0.41%) | 4,674 |
| 1 Feb 2019 | INR | 7.4 | 7.4 | 7.01 | 7.31 | 7.31 | +0.26 (+3.69%) | 3,419 |
| 31 Jan 2019 | INR | 6.97 | 7.4 | 6.97 | 7.05 | 7.05 | 0.0 (0.0%) | 1,168 |
| 30 Jan 2019 | INR | 7 | 7.58 | 7 | 7.05 | 7.05 | -0.18 (-2.49%) | 4,699 |
| 29 Jan 2019 | INR | 7.21 | 7.45 | 7.21 | 7.23 | 7.23 | -0.35 (-4.62%) | 3,373 |
