| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 7.42 | 7.75 | 7.06 | 7.72 | 7.72 | +0.3 (+4.04%) | 2,015 |
| 13 Dec 2018 | INR | 7.16 | 7.42 | 7.1 | 7.42 | 7.42 | +0.35 (+4.95%) | 270 |
| 12 Dec 2018 | INR | 7.05 | 7.56 | 7.05 | 7.07 | 7.07 | -0.13 (-1.81%) | 649 |
| 11 Dec 2018 | INR | 7.34 | 7.72 | 7.2 | 7.2 | 7.2 | -0.17 (-2.31%) | 1,015 |
| 10 Dec 2018 | INR | 7.03 | 7.38 | 6.8 | 7.37 | 7.37 | +0.34 (+4.84%) | 1,637 |
| 7 Dec 2018 | INR | 7.04 | 7.04 | 7.03 | 7.03 | 7.03 | +0.01 (+0.14%) | 184 |
| 6 Dec 2018 | INR | 7.03 | 7.03 | 7.02 | 7.02 | 7.02 | -0.19 (-2.64%) | 650 |
| 5 Dec 2018 | INR | 7.21 | 7.56 | 7.1 | 7.21 | 7.21 | 0.0 (0.0%) | 1,186 |
| 4 Dec 2018 | INR | 7.15 | 7.23 | 7.15 | 7.21 | 7.21 | -0.3 (-3.99%) | 2,544 |
| 3 Dec 2018 | INR | 7.55 | 8.1 | 7.49 | 7.51 | 7.51 | -0.37 (-4.70%) | 8,098 |
| 30 Nov 2018 | INR | 7.85 | 8 | 7.55 | 7.88 | 7.88 | +0.03 (+0.38%) | 678 |
| 29 Nov 2018 | INR | 7.86 | 7.87 | 7.27 | 7.85 | 7.85 | +0.35 (+4.67%) | 6,542 |
| 28 Nov 2018 | INR | 7.38 | 7.74 | 7.37 | 7.5 | 7.5 | -0.25 (-3.23%) | 1,571 |
| 27 Nov 2018 | INR | 7.63 | 7.75 | 7.25 | 7.75 | 7.75 | +0.12 (+1.57%) | 2,726 |
| 26 Nov 2018 | INR | 7.02 | 7.65 | 7.01 | 7.63 | 7.63 | +0.26 (+3.53%) | 8,133 |
| 22 Nov 2018 | INR | 7.4 | 7.4 | 7.33 | 7.37 | 7.37 | -0.33 (-4.29%) | 450 |
| 21 Nov 2018 | INR | 7.11 | 7.7 | 7.05 | 7.7 | 7.7 | +0.33 (+4.48%) | 5,958 |
| 20 Nov 2018 | INR | 7.5 | 7.87 | 7.37 | 7.37 | 7.37 | -0.13 (-1.73%) | 1,836 |
| 19 Nov 2018 | INR | 7.41 | 8.13 | 7.41 | 7.5 | 7.5 | -0.29 (-3.72%) | 1,816 |
| 16 Nov 2018 | INR | 7.21 | 7.79 | 7.2 | 7.79 | 7.79 | +0.29 (+3.87%) | 2,438 |
| 15 Nov 2018 | INR | 7.95 | 7.95 | 7.35 | 7.5 | 7.5 | -0.08 (-1.06%) | 5,595 |
| 14 Nov 2018 | INR | 7.5 | 7.58 | 6.95 | 7.58 | 7.58 | +0.36 (+4.99%) | 2,099 |
| 13 Nov 2018 | INR | 7.63 | 7.63 | 6.91 | 7.22 | 7.22 | -0.05 (-0.69%) | 5,688 |
| 12 Nov 2018 | INR | 7.6 | 7.6 | 7.27 | 7.27 | 7.27 | -0.38 (-4.97%) | 3,465 |
| 9 Nov 2018 | INR | 7.64 | 8.4 | 7.62 | 7.65 | 7.65 | -0.35 (-4.38%) | 3,238 |
| 7 Nov 2018 | INR | 7.99 | 8.37 | 7.99 | 8 | 8 | +0.01 (+0.13%) | 1,400 |
| 6 Nov 2018 | INR | 7.62 | 7.99 | 7.6 | 7.99 | 7.99 | 0.0 (0.0%) | 1,077 |
| 5 Nov 2018 | INR | 7.99 | 7.99 | 7.62 | 7.99 | 7.99 | 0.0 (0.0%) | 265 |
| 2 Nov 2018 | INR | 8.03 | 8.03 | 7.27 | 7.99 | 7.99 | +0.34 (+4.44%) | 4,646 |
| 1 Nov 2018 | INR | 7.25 | 7.65 | 7.25 | 7.65 | 7.65 | +0.36 (+4.94%) | 1,699 |
