| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 7.82 | 7.82 | 7.27 | 7.29 | 7.29 | -0.16 (-2.15%) | 1,061 |
| 30 Oct 2018 | INR | 7.4 | 7.45 | 7.4 | 7.45 | 7.45 | +0.35 (+4.93%) | 2,007 |
| 29 Oct 2018 | INR | 7.24 | 7.6 | 7 | 7.1 | 7.1 | -0.14 (-1.93%) | 2,326 |
| 26 Oct 2018 | INR | 7 | 7.24 | 7 | 7.24 | 7.24 | +0.34 (+4.93%) | 4,310 |
| 25 Oct 2018 | INR | 6.83 | 6.9 | 6.82 | 6.9 | 6.9 | -0.2 (-2.82%) | 950 |
| 24 Oct 2018 | INR | 7 | 7.33 | 7 | 7.1 | 7.1 | +0.1 (+1.43%) | 2,725 |
| 23 Oct 2018 | INR | 6.99 | 7.31 | 6.99 | 7 | 7 | -0.01 (-0.14%) | 1,558 |
| 22 Oct 2018 | INR | 7 | 7.01 | 6.8 | 7.01 | 7.01 | -0.09 (-1.27%) | 4,767 |
| 19 Oct 2018 | INR | 7.05 | 7.58 | 7.05 | 7.1 | 7.1 | -0.15 (-2.07%) | 4,705 |
| 17 Oct 2018 | INR | 7.57 | 7.58 | 7.25 | 7.25 | 7.25 | +0.02 (+0.28%) | 1,468 |
| 16 Oct 2018 | INR | 7.5 | 7.56 | 7.22 | 7.23 | 7.23 | +0.02 (+0.28%) | 7,850 |
| 15 Oct 2018 | INR | 7.26 | 7.5 | 7.03 | 7.21 | 7.21 | -0.14 (-1.90%) | 7,214 |
| 12 Oct 2018 | INR | 7.11 | 7.38 | 7.05 | 7.35 | 7.35 | +0.21 (+2.94%) | 2,939 |
| 11 Oct 2018 | INR | 7.1 | 7.25 | 7.09 | 7.14 | 7.14 | -0.31 (-4.16%) | 6,915 |
| 10 Oct 2018 | INR | 7.15 | 7.5 | 7.1 | 7.45 | 7.45 | +0.3 (+4.20%) | 6,424 |
| 9 Oct 2018 | INR | 7.1 | 7.65 | 6.96 | 7.15 | 7.15 | -0.17 (-2.32%) | 18,300 |
| 8 Oct 2018 | INR | 7.32 | 7.88 | 7.32 | 7.32 | 7.32 | -0.38 (-4.94%) | 8,878 |
| 5 Oct 2018 | INR | 7.94 | 7.94 | 7.22 | 7.7 | 7.7 | +0.11 (+1.45%) | 4,015 |
| 4 Oct 2018 | INR | 7.1 | 7.59 | 7.1 | 7.59 | 7.59 | +0.12 (+1.61%) | 944 |
| 3 Oct 2018 | INR | 7.04 | 7.48 | 7 | 7.47 | 7.47 | +0.32 (+4.48%) | 5,964 |
| 1 Oct 2018 | INR | 7.03 | 7.77 | 7.03 | 7.15 | 7.15 | -0.25 (-3.38%) | 3,398 |
| 28 Sep 2018 | INR | 7.59 | 7.75 | 7.25 | 7.4 | 7.4 | -0.2 (-2.63%) | 6,979 |
| 27 Sep 2018 | INR | 7.6 | 7.95 | 7.6 | 7.6 | 7.6 | +0.02 (+0.26%) | 4,230 |
| 26 Sep 2018 | INR | 8.2 | 8.2 | 7.5 | 7.58 | 7.58 | -0.23 (-2.94%) | 1,465 |
| 25 Sep 2018 | INR | 8.5 | 8.5 | 7.75 | 7.81 | 7.81 | -0.33 (-4.05%) | 6,989 |
| 24 Sep 2018 | INR | 8.5 | 8.5 | 8.14 | 8.14 | 8.14 | -0.42 (-4.91%) | 7,194 |
| 21 Sep 2018 | INR | 8.55 | 8.67 | 8.55 | 8.56 | 8.56 | -0.44 (-4.89%) | 4,120 |
| 19 Sep 2018 | INR | 8.93 | 9 | 8.5 | 9 | 9 | +0.07 (+0.78%) | 2,933 |
| 18 Sep 2018 | INR | 9.87 | 9.87 | 8.93 | 8.93 | 8.93 | -0.47 (-5%) | 6,951 |
| 17 Sep 2018 | INR | 9 | 9.41 | 9 | 9.4 | 9.4 | +0.43 (+4.79%) | 9,392 |
