| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 8.6 | 8.97 | 8.6 | 8.97 | 8.97 | +0.42 (+4.91%) | 5,742 |
| 12 Sep 2018 | INR | 9.35 | 9.35 | 8.55 | 8.55 | 8.55 | -0.36 (-4.04%) | 4,813 |
| 11 Sep 2018 | INR | 8.93 | 9.25 | 8.9 | 8.91 | 8.91 | -0.42 (-4.50%) | 1,729 |
| 10 Sep 2018 | INR | 8.75 | 9.33 | 8.75 | 9.33 | 9.33 | +0.32 (+3.55%) | 351 |
| 7 Sep 2018 | INR | 8.73 | 9.39 | 8.73 | 9.01 | 9.01 | +0.03 (+0.33%) | 2,535 |
| 6 Sep 2018 | INR | 9.25 | 9.25 | 8.92 | 8.98 | 8.98 | -0.38 (-4.06%) | 5,778 |
| 5 Sep 2018 | INR | 9.3 | 9.8 | 9.26 | 9.36 | 9.36 | +0.01 (+0.11%) | 4,265 |
| 4 Sep 2018 | INR | 10.13 | 10.13 | 9.26 | 9.35 | 9.35 | -0.3 (-3.11%) | 3,071 |
| 3 Sep 2018 | INR | 9.77 | 9.8 | 9.6 | 9.65 | 9.65 | -0.34 (-3.40%) | 3,220 |
| 31 Aug 2018 | INR | 9.95 | 10.28 | 9.75 | 9.99 | 9.99 | -0.25 (-2.44%) | 12,266 |
| 30 Aug 2018 | INR | 10.29 | 10.29 | 9.65 | 10.24 | 10.24 | +0.44 (+4.49%) | 10,073 |
| 29 Aug 2018 | INR | 9.59 | 10.2 | 9.59 | 9.8 | 9.8 | -0.1 (-1.01%) | 8,768 |
| 28 Aug 2018 | INR | 10.3 | 10.3 | 9.8 | 9.9 | 9.9 | -0.25 (-2.46%) | 6,261 |
| 27 Aug 2018 | INR | 10.2 | 10.2 | 9.85 | 10.15 | 10.15 | +0.15 (+1.50%) | 25,765 |
| 24 Aug 2018 | INR | 10.3 | 10.3 | 9.86 | 10 | 10 | -0.3 (-2.91%) | 18,054 |
| 23 Aug 2018 | INR | 10.22 | 10.3 | 9.8 | 10.3 | 10.3 | +0.25 (+2.49%) | 3,933 |
| 21 Aug 2018 | INR | 10.05 | 10.15 | 9.9 | 10.05 | 10.05 | +0.16 (+1.62%) | 16,039 |
| 20 Aug 2018 | INR | 9.9 | 10.15 | 9.62 | 9.89 | 9.89 | -0.14 (-1.40%) | 5,700 |
| 17 Aug 2018 | INR | 10.47 | 10.47 | 10 | 10.03 | 10.03 | -0.02 (-0.20%) | 12,051 |
| 16 Aug 2018 | INR | 10.02 | 10.38 | 10.02 | 10.05 | 10.05 | +0.09 (+0.90%) | 4,956 |
| 14 Aug 2018 | INR | 10.12 | 10.12 | 9.91 | 9.96 | 9.96 | -0.31 (-3.02%) | 1,518 |
| 13 Aug 2018 | INR | 9.81 | 10.3 | 9.81 | 10.27 | 10.27 | +0.01 (+0.10%) | 7,872 |
| 10 Aug 2018 | INR | 10.8 | 10.84 | 10.05 | 10.26 | 10.26 | -0.22 (-2.10%) | 40,884 |
| 9 Aug 2018 | INR | 10.6 | 10.8 | 9.98 | 10.48 | 10.48 | +0.06 (+0.58%) | 53,575 |
| 8 Aug 2018 | INR | 10.45 | 10.51 | 10.15 | 10.42 | 10.42 | +0.41 (+4.10%) | 26,061 |
| 7 Aug 2018 | INR | 9.61 | 10.01 | 9.6 | 10.01 | 10.01 | +0.47 (+4.93%) | 30,893 |
| 6 Aug 2018 | INR | 10.02 | 10.02 | 9.25 | 9.54 | 9.54 | -0.01 (-0.10%) | 34,001 |
| 3 Aug 2018 | INR | 9.15 | 9.55 | 8.8 | 9.55 | 9.55 | +0.45 (+4.95%) | 19,884 |
| 2 Aug 2018 | INR | 9.39 | 9.42 | 8.62 | 9.1 | 9.1 | +0.08 (+0.89%) | 5,314 |
| 1 Aug 2018 | INR | 9.33 | 9.33 | 9 | 9.02 | 9.02 | +0.13 (+1.46%) | 5,198 |
