| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 8.4 | 8.8 | 8.4 | 8.8 | 8.8 | 0.0 (0.0%) | 1,474 |
| 18 Jun 2018 | INR | 8.95 | 9.2 | 8.52 | 8.8 | 8.8 | -0.02 (-0.23%) | 4,362 |
| 15 Jun 2018 | INR | 9.44 | 9.45 | 8.69 | 8.82 | 8.82 | -0.18 (-2%) | 1,860 |
| 14 Jun 2018 | INR | 8.6 | 9 | 8.6 | 9 | 9 | 0.0 (0.0%) | 2,519 |
| 13 Jun 2018 | INR | 9.45 | 9.45 | 8.8 | 9 | 9 | 0.0 (0.0%) | 2,285 |
| 12 Jun 2018 | INR | 8.9 | 9 | 8.9 | 9 | 9 | -0.2 (-2.17%) | 1,800 |
| 11 Jun 2018 | INR | 8.85 | 9.28 | 8.85 | 9.2 | 9.2 | +0.36 (+4.07%) | 6,500 |
| 8 Jun 2018 | INR | 8.55 | 9.15 | 8.55 | 8.84 | 8.84 | -0.06 (-0.67%) | 5,550 |
| 7 Jun 2018 | INR | 8.22 | 8.95 | 8.22 | 8.9 | 8.9 | +0.37 (+4.34%) | 3,595 |
| 6 Jun 2018 | INR | 8.37 | 9.14 | 8.37 | 8.53 | 8.53 | -0.18 (-2.07%) | 3,975 |
| 5 Jun 2018 | INR | 9.21 | 9.35 | 8.71 | 8.71 | 8.71 | -0.45 (-4.91%) | 1,762 |
| 4 Jun 2018 | INR | 9.71 | 9.71 | 9.1 | 9.16 | 9.16 | -0.12 (-1.29%) | 8,456 |
| 1 Jun 2018 | INR | 9.25 | 9.6 | 8.95 | 9.28 | 9.28 | +0.03 (+0.32%) | 8,360 |
| 31 May 2018 | INR | 9 | 9.36 | 8.9 | 9.25 | 9.25 | +0.33 (+3.70%) | 2,885 |
| 30 May 2018 | INR | 8.79 | 9.5 | 8.79 | 8.92 | 8.92 | -0.33 (-3.57%) | 12,333 |
| 29 May 2018 | INR | 8.95 | 9.39 | 8.51 | 9.25 | 9.25 | +0.3 (+3.35%) | 11,429 |
| 28 May 2018 | INR | 9.4 | 9.4 | 8.9 | 8.95 | 8.95 | -0.01 (-0.11%) | 1,078 |
| 25 May 2018 | INR | 8.89 | 9 | 8.89 | 8.96 | 8.96 | -0.29 (-3.14%) | 10,366 |
| 24 May 2018 | INR | 9.18 | 9.26 | 9.18 | 9.25 | 9.25 | -0.25 (-2.63%) | 7,425 |
| 23 May 2018 | INR | 9.75 | 9.75 | 9.1 | 9.5 | 9.5 | +0.21 (+2.26%) | 11,528 |
| 22 May 2018 | INR | 9.29 | 9.29 | 8.81 | 9.29 | 9.29 | +0.44 (+4.97%) | 14,030 |
| 21 May 2018 | INR | 8.85 | 9.75 | 8.85 | 8.85 | 8.85 | -0.45 (-4.84%) | 3,525 |
| 18 May 2018 | INR | 9.27 | 9.45 | 9.27 | 9.3 | 9.3 | +0.02 (+0.22%) | 7,984 |
| 17 May 2018 | INR | 8.88 | 9.28 | 8.85 | 9.28 | 9.28 | -0.01 (-0.11%) | 11,800 |
| 16 May 2018 | INR | 9 | 9.3 | 8.88 | 9.29 | 9.29 | -0.05 (-0.54%) | 4,823 |
| 15 May 2018 | INR | 9 | 9.44 | 8.7 | 9.34 | 9.34 | +0.32 (+3.55%) | 3,564 |
| 14 May 2018 | INR | 9 | 9.51 | 9 | 9.02 | 9.02 | -0.05 (-0.55%) | 3,032 |
| 11 May 2018 | INR | 8.69 | 9.54 | 8.69 | 9.07 | 9.07 | -0.02 (-0.22%) | 5,078 |
| 10 May 2018 | INR | 8.75 | 9.25 | 8.75 | 9.09 | 9.09 | +0.17 (+1.91%) | 8,186 |
| 9 May 2018 | INR | 9.1 | 9.15 | 8.8 | 8.92 | 8.92 | -0.33 (-3.57%) | 8,690 |
