| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | INR | 9.1 | 9.5 | 8.79 | 9.25 | 9.25 | +0.15 (+1.65%) | 4,890 |
| 7 May 2018 | INR | 8.81 | 9.71 | 8.79 | 9.1 | 9.1 | -0.15 (-1.62%) | 23,411 |
| 4 May 2018 | INR | 9.21 | 9.74 | 9.01 | 9.25 | 9.25 | -0.15 (-1.60%) | 7,258 |
| 3 May 2018 | INR | 9.35 | 9.79 | 9.32 | 9.4 | 9.4 | -0.39 (-3.98%) | 5,058 |
| 2 May 2018 | INR | 9.6 | 9.8 | 9.21 | 9.79 | 9.79 | +0.27 (+2.84%) | 1,700 |
| 30 Apr 2018 | INR | 9.94 | 9.94 | 9.5 | 9.52 | 9.52 | -0.17 (-1.75%) | 2,524 |
| 27 Apr 2018 | INR | 9.06 | 10 | 9.06 | 9.69 | 9.69 | +0.16 (+1.68%) | 12,960 |
| 26 Apr 2018 | INR | 9.6 | 9.95 | 9.4 | 9.53 | 9.53 | -0.03 (-0.31%) | 1,254 |
| 25 Apr 2018 | INR | 9.55 | 9.6 | 9.5 | 9.56 | 9.56 | -0.44 (-4.40%) | 9,675 |
| 24 Apr 2018 | INR | 9.66 | 10 | 9.66 | 10 | 10 | +0.4 (+4.17%) | 5,299 |
| 23 Apr 2018 | INR | 9.94 | 10.2 | 9.51 | 9.6 | 9.6 | -0.3 (-3.03%) | 13,460 |
| 20 Apr 2018 | INR | 9.2 | 9.93 | 9.2 | 9.9 | 9.9 | +0.44 (+4.65%) | 8,850 |
| 19 Apr 2018 | INR | 9.4 | 10 | 9.4 | 9.46 | 9.46 | -0.07 (-0.73%) | 4,345 |
| 18 Apr 2018 | INR | 9.2 | 10.1 | 9.2 | 9.53 | 9.53 | -0.12 (-1.24%) | 3,925 |
| 17 Apr 2018 | INR | 10 | 10.37 | 9.57 | 9.65 | 9.65 | -0.31 (-3.11%) | 3,825 |
| 16 Apr 2018 | INR | 9.45 | 10 | 9.45 | 9.96 | 9.96 | +0.42 (+4.40%) | 4,378 |
| 13 Apr 2018 | INR | 9.75 | 10.23 | 9.45 | 9.54 | 9.54 | -0.21 (-2.15%) | 11,400 |
| 12 Apr 2018 | INR | 9.6 | 10.25 | 9.6 | 9.75 | 9.75 | -0.23 (-2.30%) | 3,048 |
| 11 Apr 2018 | INR | 9.6 | 10.4 | 9.6 | 9.98 | 9.98 | -0.08 (-0.80%) | 13,106 |
| 10 Apr 2018 | INR | 10.6 | 10.6 | 9.85 | 10.06 | 10.06 | -0.04 (-0.40%) | 8,393 |
| 9 Apr 2018 | INR | 9.65 | 10.15 | 9.55 | 10.1 | 10.1 | +0.37 (+3.80%) | 3,596 |
| 6 Apr 2018 | INR | 9.5 | 10.2 | 9.5 | 9.73 | 9.73 | -0.17 (-1.72%) | 1,078 |
| 5 Apr 2018 | INR | 10.05 | 10.05 | 9.61 | 9.9 | 9.9 | +0.29 (+3.02%) | 14,420 |
| 4 Apr 2018 | INR | 10 | 10.04 | 9.6 | 9.61 | 9.61 | +0.04 (+0.42%) | 11,394 |
| 3 Apr 2018 | INR | 10.2 | 10.2 | 9.39 | 9.57 | 9.57 | -0.16 (-1.64%) | 3,189 |
| 2 Apr 2018 | INR | 10.09 | 10.09 | 9.27 | 9.73 | 9.73 | +0.09 (+0.93%) | 11,265 |
| 28 Mar 2018 | INR | 9 | 9.8 | 8.93 | 9.64 | 9.64 | +0.29 (+3.10%) | 6,470 |
| 27 Mar 2018 | INR | 9.25 | 9.94 | 9.25 | 9.35 | 9.35 | -0.12 (-1.27%) | 9,436 |
| 26 Mar 2018 | INR | 9.75 | 9.75 | 9.47 | 9.47 | 9.47 | -0.49 (-4.92%) | 8,939 |
| 23 Mar 2018 | INR | 9.83 | 10.14 | 9.34 | 9.96 | 9.96 | +0.13 (+1.32%) | 15,699 |
