| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | INR | 9.45 | 10.2 | 9.45 | 9.83 | 9.83 | -0.01 (-0.10%) | 9,971 |
| 21 Mar 2018 | INR | 10.1 | 10.3 | 9.72 | 9.84 | 9.84 | -0.26 (-2.57%) | 58,149 |
| 20 Mar 2018 | INR | 9.61 | 10.37 | 9.61 | 10.1 | 10.1 | +0.01 (+0.10%) | 2,954 |
| 19 Mar 2018 | INR | 10.74 | 10.74 | 9.82 | 10.09 | 10.09 | -0.23 (-2.23%) | 46,790 |
| 16 Mar 2018 | INR | 11 | 11 | 10.3 | 10.32 | 10.32 | -0.4 (-3.73%) | 17,500 |
| 15 Mar 2018 | INR | 10.75 | 11.02 | 10 | 10.72 | 10.72 | +0.22 (+2.10%) | 85,412 |
| 14 Mar 2018 | INR | 10.83 | 10.83 | 9.87 | 10.5 | 10.5 | +0.16 (+1.55%) | 4,275 |
| 13 Mar 2018 | INR | 9.9 | 10.34 | 9.9 | 10.34 | 10.34 | +0.49 (+4.97%) | 43,074 |
| 12 Mar 2018 | INR | 10.7 | 10.7 | 9.75 | 9.85 | 9.85 | -0.36 (-3.53%) | 15,971 |
| 9 Mar 2018 | INR | 10.2 | 10.8 | 10.1 | 10.21 | 10.21 | -0.09 (-0.87%) | 23,258 |
| 8 Mar 2018 | INR | 10.07 | 11 | 10.07 | 10.3 | 10.3 | -0.26 (-2.46%) | 16,281 |
| 7 Mar 2018 | INR | 11 | 11.1 | 10.5 | 10.56 | 10.56 | -0.48 (-4.35%) | 32,225 |
| 6 Mar 2018 | INR | 11.4 | 11.4 | 11 | 11.04 | 11.04 | +0.18 (+1.66%) | 81,184 |
| 5 Mar 2018 | INR | 11 | 11.43 | 10.76 | 10.86 | 10.86 | -0.34 (-3.04%) | 40,632 |
| 1 Mar 2018 | INR | 11 | 11.2 | 10.56 | 11.2 | 11.2 | +0.53 (+4.97%) | 67,449 |
| 28 Feb 2018 | INR | 11.29 | 11.29 | 10.29 | 10.67 | 10.67 | -0.12 (-1.11%) | 46,577 |
| 27 Feb 2018 | INR | 11 | 11 | 10.44 | 10.79 | 10.79 | +0.16 (+1.51%) | 9,629 |
| 26 Feb 2018 | INR | 11 | 11.44 | 10.5 | 10.63 | 10.63 | -0.39 (-3.54%) | 43,532 |
| 23 Feb 2018 | INR | 10.55 | 11.28 | 10.36 | 11.02 | 11.02 | +0.12 (+1.10%) | 46,571 |
| 22 Feb 2018 | INR | 10.8 | 11.4 | 10.5 | 10.9 | 10.9 | -0.1 (-0.91%) | 6,493 |
| 21 Feb 2018 | INR | 11.02 | 11.12 | 10.9 | 11 | 11 | -0.02 (-0.18%) | 37,069 |
| 20 Feb 2018 | INR | 11 | 11.64 | 11 | 11.02 | 11.02 | -0.44 (-3.84%) | 12,456 |
| 19 Feb 2018 | INR | 11 | 11.98 | 10.93 | 11.46 | 11.46 | -0.04 (-0.35%) | 22,179 |
| 16 Feb 2018 | INR | 11 | 11.84 | 11 | 11.5 | 11.5 | +0.15 (+1.32%) | 19,838 |
| 15 Feb 2018 | INR | 11.9 | 11.9 | 11.03 | 11.35 | 11.35 | -0.19 (-1.65%) | 4,069 |
| 14 Feb 2018 | INR | 11.25 | 11.9 | 11.25 | 11.54 | 11.54 | -0.06 (-0.52%) | 15,673 |
| 12 Feb 2018 | INR | 11.5 | 11.81 | 11.31 | 11.6 | 11.6 | +0.35 (+3.11%) | 28,601 |
| 9 Feb 2018 | INR | 11 | 11.5 | 10.8 | 11.25 | 11.25 | +0.22 (+1.99%) | 24,065 |
| 8 Feb 2018 | INR | 11 | 11.51 | 10.9 | 11.03 | 11.03 | +0.02 (+0.18%) | 12,075 |
| 7 Feb 2018 | INR | 10.79 | 11.32 | 10.79 | 11.01 | 11.01 | +0.22 (+2.04%) | 13,326 |
