| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | INR | 10.25 | 10.25 | 9.9 | 9.94 | 9.94 | -0.29 (-2.83%) | 34,768 |
| 8 Nov 2017 | INR | 10.3 | 10.35 | 9.9 | 10.23 | 10.23 | -0.07 (-0.68%) | 19,632 |
| 7 Nov 2017 | INR | 10.6 | 10.6 | 9.8 | 10.3 | 10.3 | +0.11 (+1.08%) | 52,930 |
| 6 Nov 2017 | INR | 10.37 | 10.37 | 9.95 | 10.19 | 10.19 | +0.31 (+3.14%) | 82,093 |
| 3 Nov 2017 | INR | 10.25 | 10.4 | 9.88 | 9.88 | 9.88 | -0.52 (-5%) | 40,785 |
| 2 Nov 2017 | INR | 10.8 | 11 | 10.4 | 10.4 | 10.4 | -0.54 (-4.94%) | 49,853 |
| 1 Nov 2017 | INR | 11.67 | 11.67 | 10.76 | 10.94 | 10.94 | -0.18 (-1.62%) | 70,931 |
| 31 Oct 2017 | INR | 11.24 | 11.24 | 10.8 | 11.12 | 11.12 | +0.41 (+3.83%) | 92,531 |
| 30 Oct 2017 | INR | 10.71 | 10.71 | 10.4 | 10.71 | 10.71 | +0.51 (+5.00%) | 127,868 |
| 27 Oct 2017 | INR | 9.97 | 10.35 | 9.75 | 10.2 | 10.2 | +0.22 (+2.20%) | 44,049 |
| 26 Oct 2017 | INR | 10 | 10.6 | 9.71 | 9.98 | 9.98 | -0.24 (-2.35%) | 32,048 |
| 25 Oct 2017 | INR | 10.77 | 10.77 | 10 | 10.22 | 10.22 | -0.04 (-0.39%) | 154,073 |
| 24 Oct 2017 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.48 (+4.91%) | 29,589 |
| 23 Oct 2017 | INR | 9.78 | 9.78 | 9.75 | 9.78 | 9.78 | +0.13 (+1.35%) | 22,078 |
| 19 Oct 2017 | INR | 8.78 | 9.65 | 8.78 | 9.65 | 9.65 | +0.41 (+4.44%) | 5,443 |
| 18 Oct 2017 | INR | 9.38 | 9.38 | 9 | 9.24 | 9.24 | -0.14 (-1.49%) | 6,736 |
| 17 Oct 2017 | INR | 9.6 | 9.84 | 9.38 | 9.38 | 9.38 | -0.49 (-4.96%) | 35,666 |
| 16 Oct 2017 | INR | 10.35 | 10.36 | 9.65 | 9.87 | 9.87 | 0.0 (0.0%) | 71,096 |
| 13 Oct 2017 | INR | 9.87 | 9.87 | 9.5 | 9.87 | 9.87 | +0.47 (+5.00%) | 50,339 |
| 12 Oct 2017 | INR | 9.4 | 9.4 | 9.39 | 9.4 | 9.4 | +0.44 (+4.91%) | 17,705 |
| 11 Oct 2017 | INR | 8.7 | 8.96 | 8.7 | 8.96 | 8.96 | +0.42 (+4.92%) | 24,595 |
| 10 Oct 2017 | INR | 8.5 | 8.55 | 8.05 | 8.54 | 8.54 | +0.39 (+4.79%) | 11,567 |
| 9 Oct 2017 | INR | 8.05 | 8.58 | 8.05 | 8.15 | 8.15 | -0.04 (-0.49%) | 3,731 |
| 6 Oct 2017 | INR | 7.96 | 8.35 | 7.8 | 8.19 | 8.19 | +0.23 (+2.89%) | 18,168 |
| 5 Oct 2017 | INR | 7.85 | 8.55 | 7.85 | 7.96 | 7.96 | -0.29 (-3.52%) | 11,169 |
| 4 Oct 2017 | INR | 8 | 8.3 | 8 | 8.25 | 8.25 | +0.24 (+3.00%) | 2,546 |
| 3 Oct 2017 | INR | 8.67 | 8.67 | 8 | 8.01 | 8.01 | -0.26 (-3.14%) | 6,958 |
| 29 Sep 2017 | INR | 7.89 | 8.27 | 7.89 | 8.27 | 8.27 | +0.39 (+4.95%) | 2,907 |
| 28 Sep 2017 | INR | 8.47 | 8.52 | 7.72 | 7.88 | 7.88 | -0.24 (-2.96%) | 12,670 |
| 27 Sep 2017 | INR | 8.75 | 8.75 | 8.12 | 8.12 | 8.12 | -0.42 (-4.92%) | 17,684 |
