| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 6.65 | 7.1 | 6.46 | 6.52 | 6.52 | -0.28 (-4.12%) | 13,452 |
| 10 Aug 2017 | INR | 6.65 | 7.27 | 6.65 | 6.8 | 6.8 | -0.18 (-2.58%) | 6,015 |
| 9 Aug 2017 | INR | 7 | 7.3 | 6.92 | 6.98 | 6.98 | -0.28 (-3.86%) | 9,364 |
| 8 Aug 2017 | INR | 7.58 | 7.58 | 7.25 | 7.26 | 7.26 | +0.04 (+0.55%) | 3,774 |
| 7 Aug 2017 | INR | 7.1 | 7.81 | 7.1 | 7.22 | 7.22 | -0.22 (-2.96%) | 9,536 |
| 4 Aug 2017 | INR | 7 | 7.46 | 7 | 7.44 | 7.44 | +0.3 (+4.20%) | 2,899 |
| 3 Aug 2017 | INR | 6.93 | 7.62 | 6.93 | 7.14 | 7.14 | -0.14 (-1.92%) | 10,360 |
| 2 Aug 2017 | INR | 7.45 | 7.5 | 7.26 | 7.28 | 7.28 | -0.17 (-2.28%) | 9,566 |
| 1 Aug 2017 | INR | 7.25 | 7.99 | 7.25 | 7.45 | 7.45 | -0.17 (-2.23%) | 34,087 |
| 31 Jul 2017 | INR | 8.17 | 8.19 | 7.6 | 7.62 | 7.62 | -0.18 (-2.31%) | 12,750 |
| 28 Jul 2017 | INR | 7.57 | 8.08 | 7.57 | 7.8 | 7.8 | -0.12 (-1.52%) | 3,257 |
| 27 Jul 2017 | INR | 8.01 | 8.2 | 7.75 | 7.92 | 7.92 | -0.21 (-2.58%) | 4,243 |
| 26 Jul 2017 | INR | 8 | 8.23 | 7.82 | 8.13 | 8.13 | +0.27 (+3.44%) | 9,833 |
| 25 Jul 2017 | INR | 8.09 | 8.09 | 7.6 | 7.86 | 7.86 | +0.13 (+1.68%) | 14,467 |
| 24 Jul 2017 | INR | 7.75 | 8.16 | 7.65 | 7.73 | 7.73 | -0.05 (-0.64%) | 14,128 |
| 21 Jul 2017 | INR | 7.7 | 8 | 7.55 | 7.78 | 7.78 | -0.12 (-1.52%) | 32,580 |
| 20 Jul 2017 | INR | 8 | 8.18 | 7.7 | 7.9 | 7.9 | -0.01 (-0.13%) | 4,900 |
| 19 Jul 2017 | INR | 7.87 | 8.13 | 7.37 | 7.91 | 7.91 | +0.16 (+2.06%) | 6,495 |
| 18 Jul 2017 | INR | 7.65 | 8 | 7.65 | 7.75 | 7.75 | -0.3 (-3.73%) | 12,603 |
| 17 Jul 2017 | INR | 8.45 | 8.54 | 8.04 | 8.05 | 8.05 | -0.09 (-1.11%) | 15,921 |
| 14 Jul 2017 | INR | 7.9 | 8.4 | 7.85 | 8.14 | 8.14 | -0.1 (-1.21%) | 17,933 |
| 13 Jul 2017 | INR | 9 | 9 | 8.22 | 8.24 | 8.24 | -0.41 (-4.74%) | 29,055 |
| 12 Jul 2017 | INR | 8.76 | 8.9 | 8.38 | 8.65 | 8.65 | -0.17 (-1.93%) | 33,268 |
| 11 Jul 2017 | INR | 8.66 | 9.19 | 8.66 | 8.82 | 8.82 | -0.18 (-2%) | 13,038 |
| 10 Jul 2017 | INR | 9 | 9.45 | 8.9 | 9 | 9 | -0.35 (-3.74%) | 24,933 |
| 7 Jul 2017 | INR | 9 | 9.69 | 9 | 9.35 | 9.35 | +0.1 (+1.08%) | 14,830 |
| 6 Jul 2017 | INR | 9.27 | 9.89 | 9.11 | 9.25 | 9.25 | -0.18 (-1.91%) | 14,601 |
| 5 Jul 2017 | INR | 9.5 | 9.75 | 9.25 | 9.43 | 9.43 | -0.29 (-2.98%) | 9,253 |
| 4 Jul 2017 | INR | 10 | 10 | 9.51 | 9.72 | 9.72 | -0.09 (-0.92%) | 8,840 |
| 3 Jul 2017 | INR | 9.6 | 9.9 | 9.6 | 9.81 | 9.81 | +0.2 (+2.08%) | 7,700 |
