| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2017 | INR | 9 | 9.61 | 9 | 9.61 | 9.61 | +0.45 (+4.91%) | 15,908 |
| 29 Jun 2017 | INR | 9 | 9.74 | 9 | 9.16 | 9.16 | -0.16 (-1.72%) | 3,870 |
| 28 Jun 2017 | INR | 9.1 | 9.6 | 9.09 | 9.32 | 9.32 | -0.18 (-1.89%) | 13,523 |
| 27 Jun 2017 | INR | 9.52 | 10.47 | 9.5 | 9.5 | 9.5 | -0.49 (-4.90%) | 14,102 |
| 23 Jun 2017 | INR | 9.5 | 10.26 | 9.45 | 9.99 | 9.99 | +0.12 (+1.22%) | 7,491 |
| 22 Jun 2017 | INR | 10 | 10.3 | 9.65 | 9.87 | 9.87 | -0.13 (-1.30%) | 20,340 |
| 21 Jun 2017 | INR | 10 | 10.39 | 9.74 | 10 | 10 | -0.03 (-0.30%) | 7,504 |
| 20 Jun 2017 | INR | 9.34 | 10.32 | 9.34 | 10.03 | 10.03 | +0.2 (+2.03%) | 25,671 |
| 19 Jun 2017 | INR | 9.99 | 10.64 | 9.8 | 9.83 | 9.83 | -0.31 (-3.06%) | 33,110 |
| 16 Jun 2017 | INR | 10.89 | 10.89 | 9.93 | 10.14 | 10.14 | -0.24 (-2.31%) | 28,010 |
| 15 Jun 2017 | INR | 10.29 | 11.27 | 10.29 | 10.38 | 10.38 | -0.45 (-4.16%) | 45,533 |
| 14 Jun 2017 | INR | 10.56 | 11.04 | 10.51 | 10.83 | 10.83 | -0.23 (-2.08%) | 122,846 |
| 13 Jun 2017 | INR | 11.64 | 11.64 | 11.06 | 11.06 | 11.06 | -0.58 (-4.98%) | 71,099 |
| 12 Jun 2017 | INR | 11.64 | 11.64 | 11.15 | 11.64 | 11.64 | +0.39 (+3.47%) | 270,914 |
| 9 Jun 2017 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.53 (+4.94%) | 20,297 |
| 8 Jun 2017 | INR | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.51 (+5.00%) | 25,390 |
| 7 Jun 2017 | INR | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.48 (+4.93%) | 45,547 |
| 6 Jun 2017 | INR | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.46 (+4.96%) | 18,862 |
| 5 Jun 2017 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.44 (+4.98%) | 49,200 |
| 2 Jun 2017 | INR | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.42 (+4.99%) | 12,761 |
| 1 Jun 2017 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.4 (+4.99%) | 18,100 |
| 31 May 2017 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.38 (+4.98%) | 10,146 |
| 30 May 2017 | INR | 7.3 | 7.63 | 7.3 | 7.63 | 7.63 | +0.36 (+4.95%) | 48,765 |
| 29 May 2017 | INR | 7.25 | 7.27 | 7.25 | 7.27 | 7.27 | +0.34 (+4.91%) | 31,598 |
| 26 May 2017 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.33 (+5%) | 18,656 |
| 25 May 2017 | INR | 6 | 6.6 | 6 | 6.6 | 6.6 | +0.3 (+4.76%) | 1,174 |
| 24 May 2017 | INR | 6.35 | 6.65 | 6.26 | 6.3 | 6.3 | -0.24 (-3.67%) | 4,176 |
| 23 May 2017 | INR | 6.21 | 6.83 | 6.2 | 6.54 | 6.54 | +0.03 (+0.46%) | 11,279 |
| 22 May 2017 | INR | 6.38 | 6.52 | 6.38 | 6.51 | 6.51 | -0.16 (-2.40%) | 3,768 |
| 19 May 2017 | INR | 6.65 | 6.75 | 6.65 | 6.67 | 6.67 | -0.29 (-4.17%) | 2,650 |
