Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2017 | INR | 6.85 | 7.15 | 6.85 | 6.96 | 6.96 | -0.22 (-3.06%) | 2,734 |
17 May 2017 | INR | 6.8 | 7.18 | 6.8 | 7.18 | 7.18 | +0.12 (+1.70%) | 12,270 |
16 May 2017 | INR | 6.94 | 7.3 | 6.94 | 7.06 | 7.06 | -0.24 (-3.29%) | 11,938 |
15 May 2017 | INR | 6.7 | 7.35 | 6.7 | 7.3 | 7.3 | +0.3 (+4.29%) | 29,547 |
12 May 2017 | INR | 7 | 7.15 | 6.75 | 7 | 7 | -0.05 (-0.71%) | 8,851 |
11 May 2017 | INR | 6.65 | 7.14 | 6.62 | 7.05 | 7.05 | +0.09 (+1.29%) | 8,141 |
10 May 2017 | INR | 6.55 | 7 | 6.53 | 6.96 | 6.96 | +0.09 (+1.31%) | 5,003 |
9 May 2017 | INR | 6.6 | 7.23 | 6.6 | 6.87 | 6.87 | -0.03 (-0.43%) | 3,854 |
8 May 2017 | INR | 6.3 | 6.9 | 6.3 | 6.9 | 6.9 | +0.3 (+4.55%) | 7,118 |
5 May 2017 | INR | 6.5 | 6.8 | 6.5 | 6.6 | 6.6 | -0.21 (-3.08%) | 900 |
4 May 2017 | INR | 7 | 7.2 | 6.81 | 6.81 | 6.81 | -0.15 (-2.16%) | 4,896 |
3 May 2017 | INR | 6.7 | 7.25 | 6.69 | 6.96 | 6.96 | -0.08 (-1.14%) | 11,250 |
2 May 2017 | INR | 6.51 | 7.04 | 6.38 | 7.04 | 7.04 | +0.33 (+4.92%) | 18,304 |
28 Apr 2017 | INR | 6.7 | 7.03 | 6.7 | 6.71 | 6.71 | +0.01 (+0.15%) | 3,944 |
27 Apr 2017 | INR | 6.65 | 6.99 | 6.65 | 6.7 | 6.7 | -0.3 (-4.29%) | 3,399 |
26 Apr 2017 | INR | 6.97 | 7.2 | 6.97 | 7 | 7 | -0.33 (-4.50%) | 18,314 |
25 Apr 2017 | INR | 7.47 | 7.5 | 6.92 | 7.33 | 7.33 | +0.05 (+0.69%) | 9,470 |
24 Apr 2017 | INR | 6.96 | 7.44 | 6.96 | 7.28 | 7.28 | -0.04 (-0.55%) | 9,618 |
21 Apr 2017 | INR | 7.37 | 7.38 | 6.69 | 7.32 | 7.32 | +0.29 (+4.13%) | 49,216 |
20 Apr 2017 | INR | 7.03 | 7.03 | 6.55 | 7.03 | 7.03 | +0.33 (+4.93%) | 29,512 |
19 Apr 2017 | INR | 6.4 | 6.72 | 6.4 | 6.7 | 6.7 | +0.3 (+4.69%) | 13,399 |
18 Apr 2017 | INR | 6.2 | 6.65 | 6.2 | 6.4 | 6.4 | +0.05 (+0.79%) | 1,974 |
17 Apr 2017 | INR | 6.74 | 6.75 | 6.33 | 6.35 | 6.35 | -0.1 (-1.55%) | 4,514 |
13 Apr 2017 | INR | 6.32 | 6.6 | 6.32 | 6.45 | 6.45 | -0.17 (-2.57%) | 9,508 |
12 Apr 2017 | INR | 6.7 | 6.91 | 6.44 | 6.62 | 6.62 | -0.14 (-2.07%) | 20,970 |
11 Apr 2017 | INR | 6.4 | 6.77 | 6.4 | 6.76 | 6.76 | +0.31 (+4.81%) | 17,396 |
10 Apr 2017 | INR | 6 | 6.45 | 6 | 6.45 | 6.45 | +0.3 (+4.88%) | 13,112 |
7 Apr 2017 | INR | 6.16 | 6.35 | 6.08 | 6.15 | 6.15 | -0.25 (-3.91%) | 12,156 |
6 Apr 2017 | INR | 6.91 | 6.92 | 6.36 | 6.4 | 6.4 | -0.2 (-3.03%) | 4,859 |
5 Apr 2017 | INR | 6.3 | 6.61 | 6.3 | 6.6 | 6.6 | +0.3 (+4.76%) | 27,414 |