| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 6.05 | 6.3 | 6.05 | 6.3 | 6.3 | +0.3 (+5%) | 12,962 |
| 31 Mar 2017 | INR | 5.51 | 6 | 5.51 | 6 | 6 | +0.28 (+4.90%) | 46,863 |
| 30 Mar 2017 | INR | 5.65 | 5.97 | 5.46 | 5.72 | 5.72 | +0.02 (+0.35%) | 14,216 |
| 29 Mar 2017 | INR | 5.6 | 6.1 | 5.6 | 5.7 | 5.7 | -0.19 (-3.23%) | 9,675 |
| 28 Mar 2017 | INR | 5.91 | 6.05 | 5.62 | 5.89 | 5.89 | -0.02 (-0.34%) | 3,988 |
| 27 Mar 2017 | INR | 5.65 | 6.02 | 5.53 | 5.91 | 5.91 | +0.17 (+2.96%) | 13,800 |
| 24 Mar 2017 | INR | 5.85 | 6.1 | 5.7 | 5.74 | 5.74 | -0.11 (-1.88%) | 3,551 |
| 23 Mar 2017 | INR | 5.47 | 5.98 | 5.47 | 5.85 | 5.85 | +0.15 (+2.63%) | 10,846 |
| 22 Mar 2017 | INR | 5.9 | 5.9 | 5.61 | 5.7 | 5.7 | -0.08 (-1.38%) | 680 |
| 21 Mar 2017 | INR | 5.76 | 6 | 5.76 | 5.78 | 5.78 | -0.22 (-3.67%) | 2,915 |
| 20 Mar 2017 | INR | 5.67 | 6.1 | 5.65 | 6 | 6 | +0.09 (+1.52%) | 16,861 |
| 17 Mar 2017 | INR | 5.85 | 5.95 | 5.85 | 5.91 | 5.91 | -0.13 (-2.15%) | 1,629 |
| 16 Mar 2017 | INR | 6.05 | 6.4 | 6 | 6.04 | 6.04 | -0.27 (-4.28%) | 10,358 |
| 15 Mar 2017 | INR | 6.2 | 6.5 | 6.2 | 6.31 | 6.31 | -0.18 (-2.77%) | 3,474 |
| 14 Mar 2017 | INR | 6.94 | 6.95 | 6.37 | 6.49 | 6.49 | -0.13 (-1.96%) | 9,150 |
| 10 Mar 2017 | INR | 6.35 | 6.62 | 6.35 | 6.62 | 6.62 | +0.31 (+4.91%) | 13,537 |
| 9 Mar 2017 | INR | 6.87 | 6.87 | 6.3 | 6.31 | 6.31 | -0.31 (-4.68%) | 3,612 |
| 8 Mar 2017 | INR | 6.63 | 6.63 | 6.2 | 6.62 | 6.62 | +0.3 (+4.75%) | 17,868 |
| 7 Mar 2017 | INR | 5.73 | 6.32 | 5.73 | 6.32 | 6.32 | +0.3 (+4.98%) | 38,001 |
| 6 Mar 2017 | INR | 5.46 | 6.02 | 5.46 | 6.02 | 6.02 | +0.28 (+4.88%) | 163,301 |
| 3 Mar 2017 | INR | 5.9 | 6 | 5.66 | 5.74 | 5.74 | -0.21 (-3.53%) | 6,113 |
| 2 Mar 2017 | INR | 5.8 | 6 | 5.71 | 5.95 | 5.95 | +0.17 (+2.94%) | 5,255 |
| 1 Mar 2017 | INR | 6 | 6 | 5.78 | 5.78 | 5.78 | -0.22 (-3.67%) | 2,349 |
| 28 Feb 2017 | INR | 5.48 | 6.02 | 5.48 | 6 | 6 | +0.26 (+4.53%) | 5,655 |
| 27 Feb 2017 | INR | 5.8 | 6.08 | 5.74 | 5.74 | 5.74 | -0.06 (-1.03%) | 1,318 |
| 23 Feb 2017 | INR | 6.1 | 6.15 | 5.72 | 5.8 | 5.8 | -0.16 (-2.68%) | 1,805 |
| 22 Feb 2017 | INR | 6.05 | 6.05 | 5.9 | 5.96 | 5.96 | -0.13 (-2.13%) | 5,660 |
| 21 Feb 2017 | INR | 6 | 6.09 | 5.71 | 6.09 | 6.09 | +0.29 (+5.00%) | 2,997 |
| 20 Feb 2017 | INR | 5.67 | 5.96 | 5.67 | 5.8 | 5.8 | -0.16 (-2.68%) | 7,406 |
| 17 Feb 2017 | INR | 5.85 | 6.02 | 5.85 | 5.96 | 5.96 | +0.22 (+3.83%) | 9,080 |
