| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 5.58 | 5.9 | 5.58 | 5.74 | 5.74 | +0.03 (+0.53%) | 33,525 |
| 15 Feb 2017 | INR | 5.7 | 5.85 | 5.7 | 5.71 | 5.71 | -0.29 (-4.83%) | 24,815 |
| 14 Feb 2017 | INR | 6 | 6.07 | 6 | 6 | 6 | -0.31 (-4.91%) | 8,865 |
| 13 Feb 2017 | INR | 6.05 | 6.5 | 6.05 | 6.31 | 6.31 | -0.04 (-0.63%) | 8,903 |
| 10 Feb 2017 | INR | 5.86 | 6.43 | 5.86 | 6.35 | 6.35 | +0.21 (+3.42%) | 7,173 |
| 9 Feb 2017 | INR | 6.12 | 6.35 | 6.12 | 6.14 | 6.14 | -0.25 (-3.91%) | 3,219 |
| 8 Feb 2017 | INR | 6.55 | 6.55 | 6.1 | 6.39 | 6.39 | -0.03 (-0.47%) | 20,749 |
| 7 Feb 2017 | INR | 6.41 | 6.42 | 6.24 | 6.42 | 6.42 | +0.3 (+4.90%) | 15,288 |
| 6 Feb 2017 | INR | 6.1 | 6.52 | 6.1 | 6.12 | 6.12 | -0.14 (-2.24%) | 5,130 |
| 3 Feb 2017 | INR | 6.48 | 6.51 | 6.05 | 6.26 | 6.26 | +0.06 (+0.97%) | 16,963 |
| 2 Feb 2017 | INR | 6.41 | 6.41 | 5.9 | 6.2 | 6.2 | +0.09 (+1.47%) | 8,540 |
| 1 Feb 2017 | INR | 6.04 | 6.11 | 5.62 | 6.11 | 6.11 | +0.29 (+4.98%) | 8,100 |
| 31 Jan 2017 | INR | 5.78 | 6.05 | 5.55 | 5.82 | 5.82 | +0.03 (+0.52%) | 8,675 |
| 30 Jan 2017 | INR | 5.75 | 6.03 | 5.66 | 5.79 | 5.79 | +0.04 (+0.70%) | 8,213 |
| 27 Jan 2017 | INR | 5.45 | 5.99 | 5.45 | 5.75 | 5.75 | +0.04 (+0.70%) | 16,250 |
| 25 Jan 2017 | INR | 5.88 | 5.88 | 5.65 | 5.71 | 5.71 | +0.09 (+1.60%) | 2,586 |
| 24 Jan 2017 | INR | 5.88 | 5.88 | 5.5 | 5.62 | 5.62 | +0.02 (+0.36%) | 4,449 |
| 23 Jan 2017 | INR | 5.66 | 6 | 5.52 | 5.6 | 5.6 | -0.16 (-2.78%) | 8,583 |
| 20 Jan 2017 | INR | 5.93 | 6.17 | 5.7 | 5.76 | 5.76 | -0.14 (-2.37%) | 1,655 |
| 19 Jan 2017 | INR | 5.68 | 6 | 5.68 | 5.9 | 5.9 | -0.03 (-0.51%) | 4,812 |
| 18 Jan 2017 | INR | 5.86 | 6.05 | 5.86 | 5.93 | 5.93 | -0.13 (-2.15%) | 7,403 |
| 17 Jan 2017 | INR | 5.82 | 6.38 | 5.82 | 6.06 | 6.06 | -0.02 (-0.33%) | 11,143 |
| 16 Jan 2017 | INR | 6.59 | 6.6 | 6.05 | 6.08 | 6.08 | -0.27 (-4.25%) | 79,554 |
| 13 Jan 2017 | INR | 6.59 | 6.59 | 5.98 | 6.35 | 6.35 | +0.07 (+1.11%) | 4,969 |
| 12 Jan 2017 | INR | 6.06 | 6.53 | 6.03 | 6.28 | 6.28 | -0.06 (-0.95%) | 12,072 |
| 11 Jan 2017 | INR | 6 | 6.45 | 6 | 6.34 | 6.34 | +0.11 (+1.77%) | 7,227 |
| 10 Jan 2017 | INR | 6.1 | 6.35 | 6.1 | 6.23 | 6.23 | -0.19 (-2.96%) | 2,770 |
| 9 Jan 2017 | INR | 6.39 | 6.43 | 5.93 | 6.42 | 6.42 | +0.29 (+4.73%) | 17,745 |
| 6 Jan 2017 | INR | 5.73 | 6.25 | 5.73 | 6.13 | 6.13 | +0.17 (+2.85%) | 8,465 |
| 5 Jan 2017 | INR | 5.57 | 6.15 | 5.57 | 5.96 | 5.96 | +0.1 (+1.71%) | 9,877 |
