| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 6.82 | 6.82 | 6.21 | 6.82 | 6.82 | +0.32 (+4.92%) | 18,569 |
| 5 Oct 2016 | INR | 6.42 | 6.76 | 6.42 | 6.5 | 6.5 | -0.25 (-3.70%) | 17,963 |
| 4 Oct 2016 | INR | 6.6 | 6.88 | 6.24 | 6.75 | 6.75 | +0.19 (+2.90%) | 4,949 |
| 3 Oct 2016 | INR | 6.56 | 6.56 | 6.12 | 6.56 | 6.56 | +0.31 (+4.96%) | 10,270 |
| 30 Sep 2016 | INR | 6 | 6.59 | 6 | 6.25 | 6.25 | -0.05 (-0.79%) | 1,802 |
| 29 Sep 2016 | INR | 6.28 | 6.88 | 6.28 | 6.3 | 6.3 | -0.28 (-4.26%) | 4,828 |
| 28 Sep 2016 | INR | 6.6 | 6.98 | 6.55 | 6.58 | 6.58 | -0.31 (-4.50%) | 3,222 |
| 27 Sep 2016 | INR | 6.65 | 7 | 6.37 | 6.89 | 6.89 | +0.2 (+2.99%) | 10,443 |
| 26 Sep 2016 | INR | 6.26 | 6.77 | 6.26 | 6.69 | 6.69 | +0.17 (+2.61%) | 6,852 |
| 23 Sep 2016 | INR | 6.99 | 7.01 | 6.41 | 6.52 | 6.52 | -0.18 (-2.69%) | 12,691 |
| 22 Sep 2016 | INR | 6.55 | 7.17 | 6.55 | 6.7 | 6.7 | -0.19 (-2.76%) | 3,584 |
| 21 Sep 2016 | INR | 6.37 | 6.95 | 6.37 | 6.89 | 6.89 | +0.23 (+3.45%) | 4,413 |
| 20 Sep 2016 | INR | 6.61 | 6.96 | 6.41 | 6.66 | 6.66 | -0.04 (-0.60%) | 16,077 |
| 19 Sep 2016 | INR | 6.52 | 7 | 6.52 | 6.7 | 6.7 | -0.1 (-1.47%) | 5,073 |
| 16 Sep 2016 | INR | 6.66 | 6.9 | 6.66 | 6.8 | 6.8 | -0.05 (-0.73%) | 1,910 |
| 15 Sep 2016 | INR | 7 | 7.1 | 6.71 | 6.85 | 6.85 | -0.12 (-1.72%) | 5,744 |
| 14 Sep 2016 | INR | 6.58 | 6.97 | 6.58 | 6.97 | 6.97 | +0.33 (+4.97%) | 2,580 |
| 12 Sep 2016 | INR | 6.63 | 7 | 6.63 | 6.64 | 6.64 | -0.24 (-3.49%) | 4,393 |
| 9 Sep 2016 | INR | 6.53 | 7.08 | 6.53 | 6.88 | 6.88 | +0.1 (+1.47%) | 4,737 |
| 8 Sep 2016 | INR | 6.65 | 7 | 6.65 | 6.78 | 6.78 | -0.22 (-3.14%) | 5,954 |
| 7 Sep 2016 | INR | 7.09 | 7.09 | 6.51 | 7 | 7 | +0.24 (+3.55%) | 11,158 |
| 6 Sep 2016 | INR | 7.18 | 7.18 | 6.57 | 6.76 | 6.76 | -0.15 (-2.17%) | 10,798 |
| 2 Sep 2016 | INR | 6.8 | 7.02 | 6.4 | 6.91 | 6.91 | +0.22 (+3.29%) | 17,140 |
| 1 Sep 2016 | INR | 7.18 | 7.18 | 6.52 | 6.69 | 6.69 | -0.15 (-2.19%) | 6,980 |
| 31 Aug 2016 | INR | 6.55 | 6.84 | 6.22 | 6.84 | 6.84 | +0.32 (+4.91%) | 14,035 |
| 30 Aug 2016 | INR | 6.52 | 6.85 | 6.5 | 6.52 | 6.52 | -0.03 (-0.46%) | 4,453 |
| 29 Aug 2016 | INR | 6.5 | 6.89 | 6.31 | 6.55 | 6.55 | -0.03 (-0.46%) | 8,432 |
| 26 Aug 2016 | INR | 6.47 | 6.99 | 6.47 | 6.58 | 6.58 | -0.2 (-2.95%) | 5,604 |
| 25 Aug 2016 | INR | 6.55 | 7.17 | 6.54 | 6.78 | 6.78 | -0.1 (-1.45%) | 9,405 |
| 24 Aug 2016 | INR | 6.66 | 7.1 | 6.66 | 6.88 | 6.88 | -0.12 (-1.71%) | 4,276 |
