| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 6.7 | 7.1 | 6.7 | 7 | 7 | +0.1 (+1.45%) | 2,203 |
| 22 Aug 2016 | INR | 6.9 | 6.9 | 6.61 | 6.9 | 6.9 | -0.05 (-0.72%) | 4,850 |
| 19 Aug 2016 | INR | 6.71 | 7.1 | 6.7 | 6.95 | 6.95 | -0.07 (-1.00%) | 2,697 |
| 18 Aug 2016 | INR | 6.52 | 7.14 | 6.52 | 7.02 | 7.02 | +0.22 (+3.24%) | 3,883 |
| 17 Aug 2016 | INR | 7.21 | 7.21 | 6.73 | 6.8 | 6.8 | -0.2 (-2.86%) | 589 |
| 16 Aug 2016 | INR | 6.86 | 7.25 | 6.86 | 7 | 7 | -0.17 (-2.37%) | 3,801 |
| 12 Aug 2016 | INR | 7.3 | 7.33 | 6.72 | 7.17 | 7.17 | +0.18 (+2.58%) | 4,562 |
| 11 Aug 2016 | INR | 6.9 | 7 | 6.87 | 6.99 | 6.99 | -0.24 (-3.32%) | 13,106 |
| 10 Aug 2016 | INR | 6.85 | 7.23 | 6.85 | 7.23 | 7.23 | +0.21 (+2.99%) | 1,560 |
| 9 Aug 2016 | INR | 7.32 | 7.32 | 6.76 | 7.02 | 7.02 | -0.03 (-0.43%) | 7,598 |
| 8 Aug 2016 | INR | 6.72 | 7.39 | 6.71 | 7.05 | 7.05 | -0.01 (-0.14%) | 3,911 |
| 5 Aug 2016 | INR | 6.55 | 7.06 | 6.55 | 7.06 | 7.06 | +0.32 (+4.75%) | 11,610 |
| 4 Aug 2016 | INR | 6.5 | 6.87 | 6.34 | 6.74 | 6.74 | +0.19 (+2.90%) | 4,667 |
| 3 Aug 2016 | INR | 6.45 | 6.95 | 6.45 | 6.55 | 6.55 | -0.12 (-1.80%) | 2,533 |
| 2 Aug 2016 | INR | 6.98 | 7.05 | 6.6 | 6.67 | 6.67 | -0.27 (-3.89%) | 18,041 |
| 1 Aug 2016 | INR | 7.5 | 7.5 | 6.9 | 6.94 | 6.94 | -0.32 (-4.41%) | 31,077 |
| 29 Jul 2016 | INR | 6.8 | 7.26 | 6.8 | 7.26 | 7.26 | +0.34 (+4.91%) | 3,045 |
| 28 Jul 2016 | INR | 6.8 | 7.37 | 6.8 | 6.92 | 6.92 | -0.14 (-1.98%) | 7,320 |
| 27 Jul 2016 | INR | 7.03 | 7.42 | 7 | 7.06 | 7.06 | -0.07 (-0.98%) | 5,143 |
| 26 Jul 2016 | INR | 7.04 | 7.6 | 7.03 | 7.13 | 7.13 | -0.2 (-2.73%) | 10,533 |
| 25 Jul 2016 | INR | 7.35 | 7.54 | 7.26 | 7.33 | 7.33 | -0.31 (-4.06%) | 7,680 |
| 22 Jul 2016 | INR | 7.87 | 7.87 | 7.5 | 7.64 | 7.64 | -0.25 (-3.17%) | 3,705 |
| 21 Jul 2016 | INR | 7.5 | 7.96 | 7.22 | 7.89 | 7.89 | +0.29 (+3.82%) | 8,861 |
| 20 Jul 2016 | INR | 7.19 | 7.89 | 7.18 | 7.6 | 7.6 | +0.05 (+0.66%) | 4,945 |
| 19 Jul 2016 | INR | 7.97 | 7.97 | 7.55 | 7.55 | 7.55 | -0.39 (-4.91%) | 4,521 |
| 18 Jul 2016 | INR | 7.27 | 8 | 7.27 | 7.94 | 7.94 | +0.29 (+3.79%) | 5,288 |
| 15 Jul 2016 | INR | 7.41 | 7.9 | 7.41 | 7.65 | 7.65 | -0.14 (-1.80%) | 5,344 |
| 14 Jul 2016 | INR | 7.45 | 7.79 | 7.41 | 7.79 | 7.79 | -0.01 (-0.13%) | 18,176 |
| 13 Jul 2016 | INR | 7.21 | 7.89 | 7.21 | 7.8 | 7.8 | +0.26 (+3.45%) | 3,358 |
| 12 Jul 2016 | INR | 8.12 | 8.12 | 7.41 | 7.54 | 7.54 | -0.26 (-3.33%) | 7,107 |
