| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 7.95 | 7.95 | 7.27 | 7.8 | 7.8 | +0.19 (+2.50%) | 10,221 |
| 8 Jul 2016 | INR | 6.91 | 7.63 | 6.91 | 7.61 | 7.61 | +0.34 (+4.68%) | 33,402 |
| 7 Jul 2016 | INR | 7 | 7.43 | 7 | 7.27 | 7.27 | +0.19 (+2.68%) | 16,416 |
| 5 Jul 2016 | INR | 6.71 | 7.1 | 6.68 | 7.08 | 7.08 | +0.3 (+4.42%) | 4,454 |
| 4 Jul 2016 | INR | 6.63 | 6.95 | 6.63 | 6.78 | 6.78 | -0.05 (-0.73%) | 3,752 |
| 1 Jul 2016 | INR | 7.15 | 7.15 | 6.7 | 6.83 | 6.83 | -0.17 (-2.43%) | 3,248 |
| 30 Jun 2016 | INR | 6.71 | 7.19 | 6.71 | 7 | 7 | -0.04 (-0.57%) | 3,341 |
| 29 Jun 2016 | INR | 6.61 | 7.17 | 6.61 | 7.04 | 7.04 | +0.14 (+2.03%) | 1,864 |
| 28 Jun 2016 | INR | 6.52 | 7 | 6.52 | 6.9 | 6.9 | +0.11 (+1.62%) | 8,132 |
| 27 Jun 2016 | INR | 6.6 | 6.9 | 6.6 | 6.79 | 6.79 | -0.1 (-1.45%) | 6,789 |
| 24 Jun 2016 | INR | 6.61 | 6.99 | 6.61 | 6.89 | 6.89 | -0.06 (-0.86%) | 2,163 |
| 23 Jun 2016 | INR | 6.55 | 6.99 | 6.55 | 6.95 | 6.95 | +0.2 (+2.96%) | 2,192 |
| 22 Jun 2016 | INR | 6.8 | 7 | 6.62 | 6.75 | 6.75 | -0.12 (-1.75%) | 1,961 |
| 21 Jun 2016 | INR | 6.9 | 7.12 | 6.85 | 6.87 | 6.87 | -0.28 (-3.92%) | 4,169 |
| 20 Jun 2016 | INR | 6.73 | 7.16 | 6.73 | 7.15 | 7.15 | +0.23 (+3.32%) | 7,351 |
| 17 Jun 2016 | INR | 6.7 | 7.34 | 6.7 | 6.92 | 6.92 | -0.08 (-1.14%) | 7,120 |
| 16 Jun 2016 | INR | 7.29 | 7.29 | 6.73 | 7 | 7 | -0.07 (-0.99%) | 1,666 |
| 15 Jun 2016 | INR | 6.95 | 7.28 | 6.66 | 7.07 | 7.07 | +0.12 (+1.73%) | 12,119 |
| 14 Jun 2016 | INR | 6.85 | 7 | 6.58 | 6.95 | 6.95 | +0.15 (+2.21%) | 3,212 |
| 13 Jun 2016 | INR | 6.28 | 6.87 | 6.28 | 6.8 | 6.8 | +0.2 (+3.03%) | 2,116 |
| 10 Jun 2016 | INR | 6.58 | 6.95 | 6.56 | 6.6 | 6.6 | -0.3 (-4.35%) | 9,167 |
| 9 Jun 2016 | INR | 6.71 | 6.9 | 6.71 | 6.9 | 6.9 | -0.08 (-1.15%) | 1,350 |
| 8 Jun 2016 | INR | 6.45 | 6.98 | 6.45 | 6.98 | 6.98 | +0.33 (+4.96%) | 9,658 |
| 7 Jun 2016 | INR | 6.53 | 6.88 | 6.53 | 6.65 | 6.65 | -0.12 (-1.77%) | 2,045 |
| 6 Jun 2016 | INR | 7 | 7 | 6.47 | 6.77 | 6.77 | -0.04 (-0.59%) | 11,419 |
| 3 Jun 2016 | INR | 6.8 | 7.24 | 6.8 | 6.81 | 6.81 | -0.15 (-2.16%) | 4,008 |
| 2 Jun 2016 | INR | 6.47 | 7.11 | 6.47 | 6.96 | 6.96 | +0.15 (+2.20%) | 10,576 |
| 1 Jun 2016 | INR | 7.05 | 7.05 | 6.4 | 6.81 | 6.81 | +0.08 (+1.19%) | 6,618 |
| 31 May 2016 | INR | 7 | 7.32 | 6.7 | 6.73 | 6.73 | -0.28 (-3.99%) | 903 |
| 30 May 2016 | INR | 7.4 | 7.4 | 7 | 7.01 | 7.01 | -0.33 (-4.50%) | 2,287 |
