| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 6.76 | 7.4 | 6.76 | 7.34 | 7.34 | +0.23 (+3.23%) | 3,963 |
| 26 May 2016 | INR | 7.3 | 7.39 | 7.03 | 7.11 | 7.11 | -0.29 (-3.92%) | 4,685 |
| 25 May 2016 | INR | 7.41 | 7.41 | 7.05 | 7.4 | 7.4 | -0.01 (-0.13%) | 6,779 |
| 24 May 2016 | INR | 7.29 | 7.97 | 7.27 | 7.41 | 7.41 | -0.24 (-3.14%) | 86,978 |
| 23 May 2016 | INR | 7.25 | 7.69 | 7 | 7.65 | 7.65 | +0.31 (+4.22%) | 2,585 |
| 20 May 2016 | INR | 7.55 | 7.93 | 7.32 | 7.34 | 7.34 | -0.36 (-4.68%) | 4,811 |
| 19 May 2016 | INR | 7.31 | 8.07 | 7.31 | 7.7 | 7.7 | +0.01 (+0.13%) | 37,100 |
| 18 May 2016 | INR | 7.23 | 7.97 | 7.23 | 7.69 | 7.69 | +0.08 (+1.05%) | 7,995 |
| 17 May 2016 | INR | 7.75 | 7.75 | 7.03 | 7.61 | 7.61 | +0.22 (+2.98%) | 11,586 |
| 16 May 2016 | INR | 7.43 | 7.43 | 7.1 | 7.39 | 7.39 | +0.31 (+4.38%) | 11,693 |
| 13 May 2016 | INR | 7 | 7.08 | 6.58 | 7.08 | 7.08 | +0.33 (+4.89%) | 7,187 |
| 12 May 2016 | INR | 6.54 | 7 | 6.54 | 6.75 | 6.75 | +0.04 (+0.60%) | 1,841 |
| 11 May 2016 | INR | 6.65 | 7.27 | 6.65 | 6.71 | 6.71 | -0.28 (-4.01%) | 2,714 |
| 10 May 2016 | INR | 6.58 | 7 | 6.58 | 6.99 | 6.99 | +0.08 (+1.16%) | 9,145 |
| 9 May 2016 | INR | 7.42 | 7.42 | 6.82 | 6.91 | 6.91 | -0.19 (-2.68%) | 3,827 |
| 6 May 2016 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.04 (-0.56%) | 2,000 |
| 5 May 2016 | INR | 7 | 7.2 | 6.72 | 7.14 | 7.14 | +0.08 (+1.13%) | 391 |
| 4 May 2016 | INR | 7.44 | 7.44 | 7 | 7.06 | 7.06 | -0.06 (-0.84%) | 1,510 |
| 3 May 2016 | INR | 7.2 | 7.2 | 6.95 | 7.12 | 7.12 | +0.02 (+0.28%) | 7,473 |
| 2 May 2016 | INR | 7.11 | 7.77 | 7.08 | 7.1 | 7.1 | -0.35 (-4.70%) | 4,015 |
| 29 Apr 2016 | INR | 7.1 | 7.5 | 7.1 | 7.45 | 7.45 | +0.15 (+2.05%) | 9,250 |
| 28 Apr 2016 | INR | 6.92 | 7.45 | 6.92 | 7.3 | 7.3 | +0.04 (+0.55%) | 2,580 |
| 27 Apr 2016 | INR | 7.09 | 7.5 | 7.09 | 7.26 | 7.26 | -0.2 (-2.68%) | 2,239 |
| 26 Apr 2016 | INR | 7.35 | 7.5 | 7 | 7.46 | 7.46 | +0.11 (+1.50%) | 3,961 |
| 25 Apr 2016 | INR | 6.85 | 7.53 | 6.83 | 7.35 | 7.35 | +0.17 (+2.37%) | 24,090 |
| 22 Apr 2016 | INR | 6.94 | 7.44 | 6.94 | 7.18 | 7.18 | -0.12 (-1.64%) | 11,104 |
| 21 Apr 2016 | INR | 7.25 | 7.85 | 7.25 | 7.3 | 7.3 | -0.32 (-4.20%) | 13,742 |
| 20 Apr 2016 | INR | 8.11 | 8.11 | 7.55 | 7.62 | 7.62 | -0.27 (-3.42%) | 2,919 |
| 18 Apr 2016 | INR | 7.65 | 7.9 | 7.51 | 7.89 | 7.89 | -0.01 (-0.13%) | 2,348 |
| 13 Apr 2016 | INR | 7.9 | 7.91 | 7.5 | 7.9 | 7.9 | +0.36 (+4.77%) | 19,322 |
