| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 7.4 | 7.65 | 7.35 | 7.54 | 7.54 | +0.14 (+1.89%) | 17,493 |
| 11 Apr 2016 | INR | 7.38 | 7.5 | 7.38 | 7.4 | 7.4 | -0.02 (-0.27%) | 2,781 |
| 8 Apr 2016 | INR | 7.42 | 7.6 | 7.35 | 7.42 | 7.42 | 0.0 (0.0%) | 9,425 |
| 7 Apr 2016 | INR | 7.7 | 7.9 | 7.35 | 7.42 | 7.42 | -0.3 (-3.89%) | 17,560 |
| 6 Apr 2016 | INR | 7.7 | 8 | 7.7 | 7.72 | 7.72 | -0.28 (-3.50%) | 1,376 |
| 5 Apr 2016 | INR | 7.7 | 8 | 7.7 | 8 | 8 | +0.24 (+3.09%) | 4,582 |
| 4 Apr 2016 | INR | 7.9 | 7.9 | 7.63 | 7.76 | 7.76 | -0.21 (-2.63%) | 14,303 |
| 1 Apr 2016 | INR | 8 | 8 | 7.65 | 7.97 | 7.97 | -0.05 (-0.62%) | 1,986 |
| 31 Mar 2016 | INR | 7.71 | 8.06 | 7.71 | 8.02 | 8.02 | -0.08 (-0.99%) | 4,669 |
| 30 Mar 2016 | INR | 7.52 | 8.16 | 7.51 | 8.1 | 8.1 | +0.29 (+3.71%) | 2,734 |
| 29 Mar 2016 | INR | 7.82 | 8.16 | 7.42 | 7.81 | 7.81 | 0.0 (0.0%) | 11,254 |
| 28 Mar 2016 | INR | 7.9 | 8 | 7.75 | 7.81 | 7.81 | -0.19 (-2.38%) | 7,757 |
| 23 Mar 2016 | INR | 7.71 | 8.15 | 7.71 | 8 | 8 | -0.03 (-0.37%) | 6,706 |
| 22 Mar 2016 | INR | 7.66 | 8.2 | 7.66 | 8.03 | 8.03 | -0.02 (-0.25%) | 3,644 |
| 21 Mar 2016 | INR | 7.65 | 8.05 | 7.65 | 8.05 | 8.05 | +0.2 (+2.55%) | 3,248 |
| 18 Mar 2016 | INR | 7.62 | 8.25 | 7.62 | 7.85 | 7.85 | -0.16 (-2.00%) | 6,014 |
| 17 Mar 2016 | INR | 8.1 | 8.15 | 7.85 | 8.01 | 8.01 | +0.01 (+0.13%) | 7,646 |
| 16 Mar 2016 | INR | 8 | 8.22 | 7.72 | 8 | 8 | -0.1 (-1.23%) | 3,545 |
| 15 Mar 2016 | INR | 8.25 | 8.3 | 8.1 | 8.1 | 8.1 | -0.29 (-3.46%) | 1,500 |
| 14 Mar 2016 | INR | 8.1 | 8.65 | 8.1 | 8.39 | 8.39 | 0.0 (0.0%) | 8,904 |
| 11 Mar 2016 | INR | 8 | 8.49 | 8 | 8.39 | 8.39 | +0.1 (+1.21%) | 11,460 |
| 10 Mar 2016 | INR | 8.15 | 8.9 | 8.15 | 8.29 | 8.29 | -0.23 (-2.70%) | 8,445 |
| 9 Mar 2016 | INR | 8.3 | 8.71 | 8.21 | 8.52 | 8.52 | +0.22 (+2.65%) | 24,047 |
| 8 Mar 2016 | INR | 8.5 | 8.56 | 8.22 | 8.3 | 8.3 | +0.14 (+1.72%) | 17,248 |
| 4 Mar 2016 | INR | 8.89 | 8.94 | 8.12 | 8.16 | 8.16 | -0.37 (-4.34%) | 10,014 |
| 3 Mar 2016 | INR | 8.31 | 8.69 | 8.31 | 8.53 | 8.53 | +0.06 (+0.71%) | 3,804 |
| 2 Mar 2016 | INR | 8 | 8.47 | 8 | 8.47 | 8.47 | +0.4 (+4.96%) | 11,267 |
| 1 Mar 2016 | INR | 8.02 | 8.37 | 8.02 | 8.07 | 8.07 | +0.06 (+0.75%) | 7,343 |
| 29 Feb 2016 | INR | 8.43 | 8.43 | 8 | 8.01 | 8.01 | -0.02 (-0.25%) | 5,700 |
| 26 Feb 2016 | INR | 7.73 | 8.39 | 7.7 | 8.03 | 8.03 | +0.02 (+0.25%) | 14,050 |
