| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 8.31 | 8.39 | 7.93 | 8.01 | 8.01 | -0.33 (-3.96%) | 12,468 |
| 24 Feb 2016 | INR | 8.67 | 8.7 | 8.3 | 8.34 | 8.34 | -0.33 (-3.81%) | 6,625 |
| 23 Feb 2016 | INR | 8.68 | 9.05 | 8.42 | 8.67 | 8.67 | -0.01 (-0.12%) | 3,033 |
| 22 Feb 2016 | INR | 8.75 | 9.38 | 8.66 | 8.68 | 8.68 | -0.42 (-4.62%) | 6,121 |
| 19 Feb 2016 | INR | 9.24 | 9.24 | 8.78 | 9.1 | 9.1 | -0.14 (-1.52%) | 1,050 |
| 18 Feb 2016 | INR | 9.15 | 9.24 | 8.65 | 9.24 | 9.24 | +0.14 (+1.54%) | 8,554 |
| 17 Feb 2016 | INR | 9.5 | 9.5 | 9.1 | 9.1 | 9.1 | -0.47 (-4.91%) | 1,854 |
| 16 Feb 2016 | INR | 9.4 | 9.9 | 9.1 | 9.57 | 9.57 | 0.0 (0.0%) | 8,855 |
| 15 Feb 2016 | INR | 9.2 | 9.66 | 8.74 | 9.57 | 9.57 | +0.37 (+4.02%) | 63,275 |
| 12 Feb 2016 | INR | 8.7 | 9.54 | 8.65 | 9.2 | 9.2 | +0.1 (+1.10%) | 11,364 |
| 11 Feb 2016 | INR | 9.2 | 9.21 | 8.51 | 9.1 | 9.1 | +0.32 (+3.64%) | 40,180 |
| 10 Feb 2016 | INR | 8.78 | 8.78 | 8.51 | 8.78 | 8.78 | +0.41 (+4.90%) | 49,198 |
| 9 Feb 2016 | INR | 8 | 8.37 | 8 | 8.37 | 8.37 | +0.39 (+4.89%) | 35,940 |
| 8 Feb 2016 | INR | 7.95 | 8.15 | 7.9 | 7.98 | 7.98 | -0.03 (-0.37%) | 29,450 |
| 5 Feb 2016 | INR | 8.54 | 8.54 | 8 | 8.01 | 8.01 | -0.19 (-2.32%) | 17,748 |
| 4 Feb 2016 | INR | 7.95 | 8.25 | 7.95 | 8.2 | 8.2 | -0.12 (-1.44%) | 1,771 |
| 3 Feb 2016 | INR | 8 | 8.55 | 7.75 | 8.32 | 8.32 | +0.17 (+2.09%) | 20,040 |
| 2 Feb 2016 | INR | 8 | 8.66 | 8 | 8.15 | 8.15 | -0.19 (-2.28%) | 26,931 |
| 1 Feb 2016 | INR | 8.43 | 8.43 | 8.01 | 8.34 | 8.34 | +0.3 (+3.73%) | 16,731 |
| 29 Jan 2016 | INR | 7.95 | 8.6 | 7.95 | 8.04 | 8.04 | -0.31 (-3.71%) | 3,897 |
| 28 Jan 2016 | INR | 7.92 | 8.45 | 7.92 | 8.35 | 8.35 | +0.15 (+1.83%) | 4,519 |
| 27 Jan 2016 | INR | 8.8 | 8.8 | 8.03 | 8.2 | 8.2 | -0.24 (-2.84%) | 7,082 |
| 25 Jan 2016 | INR | 8 | 8.44 | 8 | 8.44 | 8.44 | +0.39 (+4.84%) | 4,400 |
| 22 Jan 2016 | INR | 8.27 | 8.28 | 7.81 | 8.05 | 8.05 | +0.04 (+0.50%) | 7,199 |
| 21 Jan 2016 | INR | 7.9 | 8.24 | 7.57 | 8.01 | 8.01 | +0.12 (+1.52%) | 15,444 |
| 20 Jan 2016 | INR | 7.9 | 8.62 | 7.89 | 7.89 | 7.89 | -0.41 (-4.94%) | 11,390 |
| 19 Jan 2016 | INR | 7.86 | 8.68 | 7.86 | 8.3 | 8.3 | +0.03 (+0.36%) | 2,850 |
| 18 Jan 2016 | INR | 8.5 | 8.6 | 8.27 | 8.27 | 8.27 | -0.43 (-4.94%) | 12,148 |
| 15 Jan 2016 | INR | 9 | 9.28 | 8.57 | 8.7 | 8.7 | -0.32 (-3.55%) | 16,375 |
| 14 Jan 2016 | INR | 9.38 | 9.38 | 9 | 9.02 | 9.02 | -0.36 (-3.84%) | 5,392 |
