| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 9.4 | 10 | 9.38 | 9.38 | 9.38 | -0.49 (-4.96%) | 37,906 |
| 12 Jan 2016 | INR | 10.2 | 10.24 | 9.86 | 9.87 | 9.87 | -0.48 (-4.64%) | 27,687 |
| 11 Jan 2016 | INR | 10.22 | 10.5 | 9.72 | 10.35 | 10.35 | +0.13 (+1.27%) | 19,566 |
| 8 Jan 2016 | INR | 10.1 | 10.44 | 9.7 | 10.22 | 10.22 | +0.12 (+1.19%) | 35,182 |
| 7 Jan 2016 | INR | 10.25 | 10.29 | 9.32 | 10.1 | 10.1 | +0.3 (+3.06%) | 56,411 |
| 6 Jan 2016 | INR | 9.55 | 9.94 | 9.55 | 9.8 | 9.8 | +0.33 (+3.48%) | 62,698 |
| 5 Jan 2016 | INR | 9.06 | 9.47 | 8.61 | 9.47 | 9.47 | +0.45 (+4.99%) | 30,698 |
| 4 Jan 2016 | INR | 8.9 | 9.05 | 8.61 | 9.02 | 9.02 | +0.32 (+3.68%) | 19,205 |
| 1 Jan 2016 | INR | 8.6 | 8.9 | 8.5 | 8.7 | 8.7 | +0.08 (+0.93%) | 27,509 |
| 31 Dec 2015 | INR | 8.16 | 8.88 | 8.16 | 8.62 | 8.62 | +0.16 (+1.89%) | 22,069 |
| 30 Dec 2015 | INR | 8.45 | 8.5 | 8.16 | 8.46 | 8.46 | +0.34 (+4.19%) | 9,112 |
| 29 Dec 2015 | INR | 7.9 | 8.25 | 7.9 | 8.12 | 8.12 | +0.02 (+0.25%) | 10,872 |
| 28 Dec 2015 | INR | 8.55 | 8.55 | 7.81 | 8.1 | 8.1 | -0.1 (-1.22%) | 4,936 |
| 24 Dec 2015 | INR | 7.8 | 8.4 | 7.8 | 8.2 | 8.2 | +0.07 (+0.86%) | 8,149 |
| 23 Dec 2015 | INR | 7.95 | 8.6 | 7.95 | 8.13 | 8.13 | -0.14 (-1.69%) | 14,008 |
| 22 Dec 2015 | INR | 8.1 | 8.55 | 8.1 | 8.27 | 8.27 | -0.23 (-2.71%) | 10,313 |
| 21 Dec 2015 | INR | 8.42 | 8.5 | 8.06 | 8.5 | 8.5 | +0.09 (+1.07%) | 13,847 |
| 18 Dec 2015 | INR | 8.01 | 8.55 | 8.01 | 8.41 | 8.41 | +0.01 (+0.12%) | 7,382 |
| 17 Dec 2015 | INR | 8.11 | 8.55 | 8.11 | 8.4 | 8.4 | +0.17 (+2.07%) | 2,599 |
| 16 Dec 2015 | INR | 8.13 | 8.89 | 8.1 | 8.23 | 8.23 | -0.26 (-3.06%) | 22,316 |
| 15 Dec 2015 | INR | 8.64 | 8.9 | 8.23 | 8.49 | 8.49 | -0.15 (-1.74%) | 6,515 |
| 14 Dec 2015 | INR | 8.05 | 8.69 | 8.05 | 8.64 | 8.64 | +0.25 (+2.98%) | 6,006 |
| 11 Dec 2015 | INR | 7.86 | 8.39 | 7.86 | 8.39 | 8.39 | +0.14 (+1.70%) | 12,596 |
| 10 Dec 2015 | INR | 8.38 | 8.38 | 7.74 | 8.25 | 8.25 | +0.26 (+3.25%) | 1,227 |
| 9 Dec 2015 | INR | 8.5 | 8.5 | 7.95 | 7.99 | 7.99 | -0.34 (-4.08%) | 20,842 |
| 8 Dec 2015 | INR | 8.25 | 8.57 | 8.25 | 8.33 | 8.33 | +0.16 (+1.96%) | 8,156 |
| 7 Dec 2015 | INR | 8.84 | 8.85 | 8.02 | 8.17 | 8.17 | -0.26 (-3.08%) | 3,050 |
| 4 Dec 2015 | INR | 8.65 | 8.65 | 7.9 | 8.43 | 8.43 | +0.19 (+2.31%) | 9,003 |
| 3 Dec 2015 | INR | 8.25 | 8.58 | 8.01 | 8.24 | 8.24 | +0.05 (+0.61%) | 4,076 |
| 2 Dec 2015 | INR | 8.29 | 8.5 | 8.06 | 8.19 | 8.19 | -0.11 (-1.33%) | 6,530 |
