| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 8.15 | 8.35 | 7.91 | 8.3 | 8.3 | +0.05 (+0.61%) | 31,133 |
| 30 Nov 2015 | INR | 8.05 | 8.5 | 8.01 | 8.25 | 8.25 | -0.18 (-2.14%) | 36,584 |
| 27 Nov 2015 | INR | 9 | 9.28 | 8.43 | 8.43 | 8.43 | -0.44 (-4.96%) | 30,951 |
| 26 Nov 2015 | INR | 9 | 9.3 | 8.8 | 8.87 | 8.87 | -0.28 (-3.06%) | 11,412 |
| 24 Nov 2015 | INR | 9.05 | 9.15 | 8.71 | 9.15 | 9.15 | +0.25 (+2.81%) | 4,199 |
| 23 Nov 2015 | INR | 8.9 | 9.34 | 8.75 | 8.9 | 8.9 | 0.0 (0.0%) | 6,869 |
| 20 Nov 2015 | INR | 8.55 | 9.23 | 8.55 | 8.9 | 8.9 | +0.03 (+0.34%) | 15,065 |
| 19 Nov 2015 | INR | 8.73 | 9.25 | 8.71 | 8.87 | 8.87 | -0.2 (-2.21%) | 8,796 |
| 18 Nov 2015 | INR | 8.91 | 9.75 | 8.91 | 9.07 | 9.07 | -0.28 (-2.99%) | 14,564 |
| 17 Nov 2015 | INR | 9.6 | 9.64 | 8.85 | 9.35 | 9.35 | +0.1 (+1.08%) | 11,182 |
| 16 Nov 2015 | INR | 9.58 | 10 | 9.11 | 9.25 | 9.25 | -0.33 (-3.44%) | 30,537 |
| 13 Nov 2015 | INR | 9.95 | 9.98 | 9.49 | 9.58 | 9.58 | -0.4 (-4.01%) | 8,233 |
| 11 Nov 2015 | INR | 10.23 | 10.24 | 9.53 | 9.98 | 9.98 | +0.08 (+0.81%) | 9,560 |
| 10 Nov 2015 | INR | 9.51 | 9.97 | 9.25 | 9.9 | 9.9 | +0.4 (+4.21%) | 44,404 |
| 9 Nov 2015 | INR | 8.89 | 9.81 | 8.89 | 9.5 | 9.5 | +0.15 (+1.60%) | 24,210 |
| 6 Nov 2015 | INR | 9.46 | 9.46 | 8.85 | 9.35 | 9.35 | +0.09 (+0.97%) | 22,788 |
| 5 Nov 2015 | INR | 9.24 | 9.26 | 8.82 | 9.26 | 9.26 | +0.44 (+4.99%) | 43,050 |
| 4 Nov 2015 | INR | 8.8 | 8.82 | 8.15 | 8.82 | 8.82 | +0.42 (+5%) | 56,744 |
| 3 Nov 2015 | INR | 8.4 | 8.4 | 8.02 | 8.4 | 8.4 | +0.4 (+5%) | 61,127 |
| 2 Nov 2015 | INR | 8.23 | 8.23 | 7.89 | 8 | 8 | +0.11 (+1.39%) | 10,088 |
| 30 Oct 2015 | INR | 8 | 8 | 7.62 | 7.89 | 7.89 | +0.03 (+0.38%) | 7,773 |
| 29 Oct 2015 | INR | 8.35 | 8.35 | 7.75 | 7.86 | 7.86 | -0.17 (-2.12%) | 4,094 |
| 28 Oct 2015 | INR | 8.25 | 8.25 | 8.02 | 8.03 | 8.03 | -0.41 (-4.86%) | 8,942 |
| 27 Oct 2015 | INR | 8 | 8.44 | 7.96 | 8.44 | 8.44 | +0.17 (+2.06%) | 5,466 |
| 26 Oct 2015 | INR | 8.5 | 8.7 | 8.27 | 8.27 | 8.27 | -0.43 (-4.94%) | 4,505 |
| 23 Oct 2015 | INR | 8.73 | 8.73 | 8.7 | 8.7 | 8.7 | +0.38 (+4.57%) | 5,772 |
| 21 Oct 2015 | INR | 9.04 | 9.05 | 8.24 | 8.32 | 8.32 | -0.3 (-3.48%) | 14,265 |
| 20 Oct 2015 | INR | 7.85 | 8.62 | 7.85 | 8.62 | 8.62 | +0.41 (+4.99%) | 18,092 |
| 19 Oct 2015 | INR | 8 | 8.78 | 8 | 8.21 | 8.21 | -0.16 (-1.91%) | 14,705 |
| 16 Oct 2015 | INR | 8.35 | 8.4 | 8.35 | 8.37 | 8.37 | -0.23 (-2.67%) | 2,344 |
