| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 8.55 | 9.27 | 8.55 | 8.6 | 8.6 | -0.32 (-3.59%) | 29,623 |
| 14 Oct 2015 | INR | 8.7 | 9.6 | 8.7 | 8.92 | 8.92 | -0.23 (-2.51%) | 7,729 |
| 13 Oct 2015 | INR | 9.01 | 9.48 | 9.01 | 9.15 | 9.15 | -0.33 (-3.48%) | 38,528 |
| 12 Oct 2015 | INR | 9.99 | 9.99 | 9.48 | 9.48 | 9.48 | -0.49 (-4.91%) | 24,801 |
| 9 Oct 2015 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.47 (+4.95%) | 17,266 |
| 8 Oct 2015 | INR | 9.1 | 9.5 | 9.1 | 9.5 | 9.5 | +0.45 (+4.97%) | 19,236 |
| 7 Oct 2015 | INR | 9.03 | 9.05 | 9.03 | 9.05 | 9.05 | +0.43 (+4.99%) | 32,283 |
| 6 Oct 2015 | INR | 8.52 | 8.62 | 8.21 | 8.62 | 8.62 | +0.41 (+4.99%) | 11,028 |
| 5 Oct 2015 | INR | 8.47 | 8.47 | 8 | 8.21 | 8.21 | +0.14 (+1.73%) | 14,558 |
| 1 Oct 2015 | INR | 8.03 | 8.07 | 7.4 | 8.07 | 8.07 | +0.38 (+4.94%) | 19,352 |
| 30 Sep 2015 | INR | 7.87 | 7.87 | 7.55 | 7.69 | 7.69 | +0.14 (+1.85%) | 9,944 |
| 29 Sep 2015 | INR | 7.9 | 7.9 | 7.33 | 7.55 | 7.55 | -0.14 (-1.82%) | 10,346 |
| 28 Sep 2015 | INR | 7.25 | 7.85 | 7.25 | 7.69 | 7.69 | +0.18 (+2.40%) | 10,764 |
| 24 Sep 2015 | INR | 8.25 | 8.25 | 7.49 | 7.51 | 7.51 | -0.36 (-4.57%) | 4,271 |
| 23 Sep 2015 | INR | 7.85 | 8 | 7.42 | 7.87 | 7.87 | +0.07 (+0.90%) | 7,055 |
| 22 Sep 2015 | INR | 7.99 | 7.99 | 7.5 | 7.8 | 7.8 | +0.01 (+0.13%) | 5,802 |
| 21 Sep 2015 | INR | 7.98 | 7.98 | 7.32 | 7.79 | 7.79 | +0.09 (+1.17%) | 5,388 |
| 18 Sep 2015 | INR | 8.31 | 8.31 | 7.58 | 7.7 | 7.7 | -0.27 (-3.39%) | 16,965 |
| 16 Sep 2015 | INR | 8.11 | 8.11 | 7.41 | 7.97 | 7.97 | +0.21 (+2.71%) | 1,977 |
| 15 Sep 2015 | INR | 8.1 | 8.1 | 7.43 | 7.76 | 7.76 | -0.05 (-0.64%) | 7,916 |
| 14 Sep 2015 | INR | 7.6 | 8.3 | 7.6 | 7.81 | 7.81 | -0.19 (-2.38%) | 7,749 |
| 11 Sep 2015 | INR | 7.95 | 8.05 | 7.63 | 8 | 8 | +0.02 (+0.25%) | 5,994 |
| 10 Sep 2015 | INR | 8.2 | 8.2 | 7.6 | 7.98 | 7.98 | -0.02 (-0.25%) | 4,403 |
| 9 Sep 2015 | INR | 8.05 | 8.05 | 7.33 | 8 | 8 | +0.33 (+4.30%) | 10,531 |
| 8 Sep 2015 | INR | 7.66 | 7.67 | 7.15 | 7.67 | 7.67 | +0.36 (+4.92%) | 6,112 |
| 7 Sep 2015 | INR | 7.31 | 7.97 | 7.29 | 7.31 | 7.31 | -0.36 (-4.69%) | 6,753 |
| 4 Sep 2015 | INR | 8.01 | 8.29 | 7.64 | 7.67 | 7.67 | -0.37 (-4.60%) | 20,684 |
| 3 Sep 2015 | INR | 8.48 | 8.48 | 8.02 | 8.04 | 8.04 | -0.08 (-0.99%) | 119,356 |
| 2 Sep 2015 | INR | 8.53 | 8.53 | 8 | 8.12 | 8.12 | -0.04 (-0.49%) | 12,873 |
| 1 Sep 2015 | INR | 8.46 | 8.46 | 7.71 | 8.16 | 8.16 | +0.1 (+1.24%) | 18,798 |
