| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 7.85 | 8.2 | 7.8 | 8.06 | 8.06 | +0.01 (+0.12%) | 6,600 |
| 28 Aug 2015 | INR | 7.85 | 8.26 | 7.85 | 8.05 | 8.05 | +0.18 (+2.29%) | 17,160 |
| 27 Aug 2015 | INR | 7.9 | 8.22 | 7.7 | 7.87 | 7.87 | +0.04 (+0.51%) | 9,358 |
| 26 Aug 2015 | INR | 7.61 | 8.4 | 7.6 | 7.83 | 7.83 | -0.17 (-2.13%) | 26,822 |
| 25 Aug 2015 | INR | 8.09 | 8.09 | 7.33 | 8 | 8 | +0.29 (+3.76%) | 34,922 |
| 24 Aug 2015 | INR | 8.39 | 8.39 | 7.7 | 7.71 | 7.71 | -0.32 (-3.99%) | 41,999 |
| 21 Aug 2015 | INR | 7.6 | 8.26 | 7.6 | 8.03 | 8.03 | +0.16 (+2.03%) | 20,502 |
| 20 Aug 2015 | INR | 7.5 | 7.87 | 7.5 | 7.87 | 7.87 | +0.37 (+4.93%) | 28,344 |
| 19 Aug 2015 | INR | 8 | 8 | 7.33 | 7.5 | 7.5 | -0.21 (-2.72%) | 60,162 |
| 18 Aug 2015 | INR | 8.15 | 8.15 | 7.6 | 7.71 | 7.71 | -0.29 (-3.62%) | 18,299 |
| 17 Aug 2015 | INR | 7.98 | 8.55 | 7.98 | 8 | 8 | -0.4 (-4.76%) | 22,302 |
| 14 Aug 2015 | INR | 8.75 | 8.75 | 7.93 | 8.4 | 8.4 | +0.06 (+0.72%) | 42,059 |
| 13 Aug 2015 | INR | 8.03 | 8.4 | 8.03 | 8.34 | 8.34 | -0.11 (-1.30%) | 41,970 |
| 12 Aug 2015 | INR | 8.45 | 8.8 | 8.45 | 8.45 | 8.45 | -0.44 (-4.95%) | 36,042 |
| 11 Aug 2015 | INR | 8.89 | 9.5 | 8.89 | 8.89 | 8.89 | -0.46 (-4.92%) | 47,790 |
| 10 Aug 2015 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.49 (-4.98%) | 11,600 |
| 7 Aug 2015 | INR | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | -0.51 (-4.93%) | 20,300 |
| 6 Aug 2015 | INR | 10.4 | 11 | 10.35 | 10.35 | 10.35 | -0.54 (-4.96%) | 70,086 |
| 5 Aug 2015 | INR | 11.4 | 11.5 | 10.61 | 10.89 | 10.89 | -0.24 (-2.16%) | 131,679 |
| 4 Aug 2015 | INR | 10.8 | 11.32 | 10.26 | 11.13 | 11.13 | +0.34 (+3.15%) | 163,933 |
| 3 Aug 2015 | INR | 10.82 | 10.82 | 10.32 | 10.79 | 10.79 | +0.48 (+4.66%) | 160,842 |
| 31 Jul 2015 | INR | 10.31 | 10.31 | 9.8 | 10.31 | 10.31 | +0.49 (+4.99%) | 152,139 |
| 30 Jul 2015 | INR | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.46 (+4.91%) | 30,459 |
| 29 Jul 2015 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.44 (+4.93%) | 46,671 |
| 28 Jul 2015 | INR | 8.9 | 8.92 | 8.34 | 8.92 | 8.92 | +0.42 (+4.94%) | 36,358 |
| 27 Jul 2015 | INR | 8.52 | 8.52 | 7.9 | 8.5 | 8.5 | +0.38 (+4.68%) | 59,592 |
| 24 Jul 2015 | INR | 8.15 | 8.19 | 7.41 | 8.12 | 8.12 | +0.32 (+4.10%) | 72,944 |
| 23 Jul 2015 | INR | 7.75 | 7.8 | 7.35 | 7.8 | 7.8 | +0.37 (+4.98%) | 43,251 |
| 22 Jul 2015 | INR | 7.4 | 7.45 | 7.15 | 7.43 | 7.43 | +0.33 (+4.65%) | 35,605 |
| 21 Jul 2015 | INR | 7 | 7.1 | 6.5 | 7.1 | 7.1 | +0.33 (+4.87%) | 26,997 |
