| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 5,063 | 5,129.5 | 5,022 | 5,082.8 | 5,082.8 | +54.85 (+1.09%) | 108,209 |
| 6 Jan 2021 | INR | 5,123 | 5,167.45 | 4,991.35 | 5,027.95 | 5,027.95 | -93.05 (-1.82%) | 188,601 |
| 5 Jan 2021 | INR | 5,220 | 5,224.95 | 5,062.2 | 5,121 | 5,121 | -95.3 (-1.83%) | 180,601 |
| 4 Jan 2021 | INR | 5,315.15 | 5,320.25 | 5,196 | 5,216.3 | 5,216.3 | -63.95 (-1.21%) | 109,473 |
| 1 Jan 2021 | INR | 5,317 | 5,337 | 5,252.35 | 5,280.25 | 5,280.25 | -15.75 (-0.30%) | 53,982 |
| 31 Dec 2020 | INR | 5,338.8 | 5,372.75 | 5,271 | 5,296 | 5,296 | -38.5 (-0.72%) | 104,231 |
| 30 Dec 2020 | INR | 5,209 | 5,346 | 5,176.65 | 5,334.5 | 5,334.5 | +136.8 (+2.63%) | 143,124 |
| 29 Dec 2020 | INR | 5,239 | 5,247.5 | 5,167 | 5,197.7 | 5,197.7 | -5.9 (-0.11%) | 60,531 |
| 28 Dec 2020 | INR | 5,187.95 | 5,244.8 | 5,181.6 | 5,203.6 | 5,203.6 | +19.95 (+0.38%) | 44,870 |
| 24 Dec 2020 | INR | 5,147 | 5,216.4 | 5,110 | 5,183.65 | 5,183.65 | +95.1 (+1.87%) | 69,670 |
| 23 Dec 2020 | INR | 5,020 | 5,168.5 | 4,972.2 | 5,088.55 | 5,088.55 | +74.3 (+1.48%) | 145,511 |
| 22 Dec 2020 | INR | 5,045 | 5,131 | 4,826.45 | 5,014.25 | 5,014.25 | -28.35 (-0.56%) | 273,450 |
| 21 Dec 2020 | INR | 5,233 | 5,233.05 | 4,907.2 | 5,042.6 | 5,042.6 | -209.45 (-3.99%) | 525,667 |
| 18 Dec 2020 | INR | 5,275 | 5,285 | 5,166.35 | 5,252.05 | 5,252.05 | -32.2 (-0.61%) | 109,413 |
| 17 Dec 2020 | INR | 5,143.5 | 5,300 | 5,103.35 | 5,284.25 | 5,284.25 | +140.75 (+2.74%) | 170,171 |
| 16 Dec 2020 | INR | 5,195 | 5,225.2 | 5,120 | 5,143.5 | 5,143.5 | +15.45 (+0.30%) | 148,458 |
| 15 Dec 2020 | INR | 4,894.9 | 5,152.85 | 4,868.15 | 5,128.05 | 5,128.05 | +229.8 (+4.69%) | 212,455 |
| 14 Dec 2020 | INR | 4,850 | 4,913.35 | 4,850 | 4,898.25 | 4,898.25 | +55.15 (+1.14%) | 60,469 |
| 11 Dec 2020 | INR | 4,817 | 4,889 | 4,810 | 4,843.1 | 4,843.1 | +50.45 (+1.05%) | 112,161 |
| 10 Dec 2020 | INR | 4,841.25 | 4,859.5 | 4,783.6 | 4,792.65 | 4,792.65 | -50.35 (-1.04%) | 54,686 |
| 9 Dec 2020 | INR | 4,806 | 4,850 | 4,791 | 4,843 | 4,843 | +53.35 (+1.11%) | 85,195 |
| 8 Dec 2020 | INR | 4,845 | 4,862.4 | 4,774.9 | 4,789.65 | 4,789.65 | -35.6 (-0.74%) | 107,236 |
| 7 Dec 2020 | INR | 4,874.95 | 4,923.15 | 4,810.7 | 4,825.25 | 4,825.25 | -49.7 (-1.02%) | 86,899 |
| 4 Dec 2020 | INR | 4,867.5 | 4,956 | 4,815.7 | 4,874.95 | 4,874.95 | +7.4 (+0.15%) | 211,209 |
| 3 Dec 2020 | INR | 4,860 | 4,889.7 | 4,817 | 4,867.55 | 4,867.55 | +45.4 (+0.94%) | 183,030 |
| 2 Dec 2020 | INR | 4,861.15 | 4,883.6 | 4,785.85 | 4,822.15 | 4,822.15 | -35.05 (-0.72%) | 124,636 |
| 1 Dec 2020 | INR | 4,945 | 4,949.9 | 4,824.2 | 4,857.2 | 4,857.2 | -46.1 (-0.94%) | 115,596 |
| 27 Nov 2020 | INR | 4,861 | 4,957.5 | 4,783.25 | 4,903.3 | 4,903.3 | +75.45 (+1.56%) | 273,130 |
| 26 Nov 2020 | INR | 4,686.95 | 4,855 | 4,639.7 | 4,827.85 | 4,827.85 | +138.2 (+2.95%) | 276,702 |
| 25 Nov 2020 | INR | 4,820 | 4,823.7 | 4,675.2 | 4,689.65 | 4,689.65 | -119.55 (-2.49%) | 226,296 |
