Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | INR | 1,304.9 | 1,307.8 | 1,300.6 | 1,300.6 | 1,300.6 | -14.4 (-1.10%) | 24 |
23 Nov 2020 | INR | 1,315 | 1,315 | 1,315 | 1,315 | 1,315 | +7.3 (+0.56%) | 1 |
20 Nov 2020 | INR | 1,307.55 | 1,320 | 1,300.1 | 1,307.7 | 1,307.7 | -12.3 (-0.93%) | 61 |
19 Nov 2020 | INR | 1,300.2 | 1,325 | 1,300 | 1,320 | 1,320 | +20 (+1.54%) | 131 |
18 Nov 2020 | INR | 1,300.3 | 1,300.3 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 125 |
17 Nov 2020 | INR | 1,307 | 1,307 | 1,300 | 1,300 | 1,300 | -0.1 (-0.01%) | 29 |
13 Nov 2020 | INR | 1,300.1 | 1,300.1 | 1,300.1 | 1,300.1 | 1,300.1 | -3.15 (-0.24%) | 10 |
12 Nov 2020 | INR | 1,309.9 | 1,315 | 1,300 | 1,303.25 | 1,303.25 | +3.25 (+0.25%) | 223 |
11 Nov 2020 | INR | 1,300 | 1,301.6 | 1,300 | 1,300 | 1,300 | -8.05 (-0.62%) | 1,604 |
10 Nov 2020 | INR | 1,300.05 | 1,310 | 1,300 | 1,308.05 | 1,308.05 | -0.85 (-0.06%) | 5 |
9 Nov 2020 | INR | 1,309.4 | 1,309.4 | 1,308 | 1,308.9 | 1,308.9 | -0.55 (-0.04%) | 43 |
6 Nov 2020 | INR | 1,300 | 1,309.45 | 1,300 | 1,309.45 | 1,309.45 | +6.95 (+0.53%) | 31 |
5 Nov 2020 | INR | 1,325 | 1,325 | 1,300 | 1,302.5 | 1,302.5 | +1.4 (+0.11%) | 442 |
4 Nov 2020 | INR | 1,310.6 | 1,323.45 | 1,301.1 | 1,301.1 | 1,301.1 | +1.1 (+0.08%) | 21 |
3 Nov 2020 | INR | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 20 |
2 Nov 2020 | INR | 1,300.2 | 1,307.1 | 1,300 | 1,300 | 1,300 | -8 (-0.61%) | 243 |
30 Oct 2020 | INR | 1,300 | 1,308 | 1,300 | 1,308 | 1,308 | -0.95 (-0.07%) | 59 |
29 Oct 2020 | INR | 1,315.6 | 1,315.6 | 1,300 | 1,308.95 | 1,308.95 | +2.95 (+0.23%) | 71 |
28 Oct 2020 | INR | 1,306 | 1,306 | 1,306 | 1,306 | 1,306 | 0.0 (0.0%) | 0 |
27 Oct 2020 | INR | 1,306 | 1,306 | 1,306 | 1,306 | 1,306 | 0.0 (0.0%) | 0 |
26 Oct 2020 | INR | 1,306 | 1,306 | 1,306 | 1,306 | 1,306 | 0.0 (0.0%) | 0 |
23 Oct 2020 | INR | 1,300 | 1,306 | 1,300 | 1,306 | 1,306 | +1 (+0.08%) | 275 |
22 Oct 2020 | INR | 1,306.5 | 1,310.95 | 1,300 | 1,305 | 1,305 | +2.95 (+0.23%) | 101 |
21 Oct 2020 | INR | 1,319.95 | 1,323.4 | 1,302.05 | 1,302.05 | 1,302.05 | -16.2 (-1.23%) | 56 |
20 Oct 2020 | INR | 1,310.95 | 1,318.25 | 1,300.05 | 1,318.25 | 1,318.25 | +18.25 (+1.40%) | 94 |
19 Oct 2020 | INR | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | -2.05 (-0.16%) | 19 |
16 Oct 2020 | INR | 1,302.05 | 1,302.05 | 1,302.05 | 1,302.05 | 1,302.05 | +2.05 (+0.16%) | 3 |
15 Oct 2020 | INR | 1,300 | 1,301 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 170 |
14 Oct 2020 | INR | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 592 |
13 Oct 2020 | INR | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 18 |