| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 174.6 | 176.4 | 172.4 | 175.95 | 58.65 | +1.6 (+0.92%) | 257,111 |
| 16 Aug 2021 | INR | 174 | 175.4 | 172.55 | 174.35 | 58.1167 | -0.1 (-0.06%) | 115,371 |
| 13 Aug 2021 | INR | 174 | 175.5 | 172.6 | 174.45 | 58.15 | +0.6 (+0.35%) | 1,130,687 |
| 12 Aug 2021 | INR | 173.1 | 174.1 | 170.1 | 173.85 | 57.95 | +1.7 (+0.99%) | 633,286 |
| 11 Aug 2021 | INR | 169.25 | 172.7 | 165.3 | 172.15 | 57.3833 | +2.9 (+1.71%) | 779,245 |
| 10 Aug 2021 | INR | 171.2 | 174.1 | 167.8 | 169.25 | 56.4167 | -1.95 (-1.14%) | 527,699 |
| 9 Aug 2021 | INR | 164.15 | 172.9 | 162.4 | 171.2 | 57.0667 | -4.2 (-2.39%) | 1,570,457 |
| 6 Aug 2021 | INR | 177 | 179.75 | 175.05 | 175.4 | 58.4667 | -1.3 (-0.74%) | 389,241 |
| 5 Aug 2021 | INR | 177.25 | 179.15 | 174.2 | 176.7 | 58.9 | +1.3 (+0.74%) | 289,973 |
| 4 Aug 2021 | INR | 183.8 | 184.75 | 174.8 | 175.4 | 58.4667 | -6.8 (-3.73%) | 461,563 |
| 3 Aug 2021 | INR | 183.95 | 184.95 | 181.6 | 182.2 | 60.7333 | -1.6 (-0.87%) | 145,539 |
| 2 Aug 2021 | INR | 184.75 | 186.95 | 183.5 | 183.8 | 61.2667 | -0.9 (-0.49%) | 292,347 |
| 30 Jul 2021 | INR | 189.75 | 189.75 | 182.6 | 184.7 | 61.5667 | -3.9 (-2.07%) | 521,982 |
| 29 Jul 2021 | INR | 191.35 | 191.6 | 186.65 | 188.6 | 62.8667 | -1.35 (-0.71%) | 428,886 |
| 28 Jul 2021 | INR | 183.9 | 191.55 | 182.45 | 189.95 | 63.3167 | +6.6 (+3.60%) | 1,199,127 |
| 27 Jul 2021 | INR | 185.4 | 185.4 | 181.85 | 183.35 | 61.1167 | -1.2 (-0.65%) | 368,009 |
| 26 Jul 2021 | INR | 182.4 | 185 | 180.35 | 184.55 | 61.5167 | +1.95 (+1.07%) | 144,372 |
| 23 Jul 2021 | INR | 184.9 | 185.25 | 181.65 | 182.6 | 60.8667 | -1.8 (-0.98%) | 227,039 |
| 22 Jul 2021 | INR | 182.05 | 184.65 | 182 | 184.4 | 61.4667 | +3.25 (+1.79%) | 247,493 |
| 20 Jul 2021 | INR | 187 | 187 | 180.3 | 181.15 | 60.3833 | -4.9 (-2.63%) | 566,767 |
| 19 Jul 2021 | INR | 180 | 187.7 | 177.85 | 186.05 | 62.0167 | +6.4 (+3.56%) | 1,305,834 |
| 16 Jul 2021 | INR | 180 | 180.95 | 178.65 | 179.65 | 59.8833 | -0.25 (-0.14%) | 598,700 |
| 15 Jul 2021 | INR | 183.5 | 184.35 | 179.5 | 179.9 | 59.9667 | -4.2 (-2.28%) | 224,283 |
| 14 Jul 2021 | INR | 181.5 | 184.65 | 180.95 | 184.1 | 61.3667 | +2.6 (+1.43%) | 174,763 |
| 13 Jul 2021 | INR | 185 | 185 | 180.25 | 181.5 | 60.5 | -2.35 (-1.28%) | 250,959 |
| 12 Jul 2021 | INR | 181 | 184.9 | 181 | 183.85 | 61.2833 | +3 (+1.66%) | 899,337 |
| 9 Jul 2021 | INR | 180.7 | 182.7 | 180.25 | 180.85 | 60.2833 | +0.1 (+0.06%) | 310,427 |
| 8 Jul 2021 | INR | 184.2 | 187.3 | 179.25 | 180.75 | 60.25 | -2.1 (-1.15%) | 613,051 |
| 7 Jul 2021 | INR | 180.95 | 183.45 | 178.9 | 182.85 | 60.95 | +1.9 (+1.05%) | 323,993 |
| 6 Jul 2021 | INR | 179.45 | 182.15 | 178.4 | 180.95 | 60.3167 | +1.75 (+0.98%) | 2,303,919 |
