| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 3,144.5 | 3,248.6 | 3,144.5 | 3,222.05 | 107.4017 | +65.4 (+2.07%) | 31,048 |
| 21 Jan 2015 | INR | 3,181 | 3,243 | 3,135.15 | 3,156.65 | 105.2217 | -9 (-0.28%) | 25,278 |
| 20 Jan 2015 | INR | 3,261 | 3,287.9 | 3,150 | 3,165.65 | 105.5217 | -86.6 (-2.66%) | 29,070 |
| 19 Jan 2015 | INR | 3,303 | 3,334.25 | 3,241 | 3,252.25 | 108.4083 | -44.75 (-1.36%) | 19,510 |
| 16 Jan 2015 | INR | 3,273 | 3,368.8 | 3,273 | 3,297 | 109.9 | +29.15 (+0.89%) | 42,177 |
| 15 Jan 2015 | INR | 3,294 | 3,343 | 3,251.3 | 3,267.85 | 108.9283 | -18.95 (-0.58%) | 19,179 |
| 14 Jan 2015 | INR | 3,330 | 3,355.95 | 3,268.6 | 3,286.8 | 109.56 | -46.1 (-1.38%) | 34,200 |
| 13 Jan 2015 | INR | 3,240 | 3,425 | 3,230 | 3,332.9 | 111.0967 | +114.75 (+3.57%) | 100,805 |
| 12 Jan 2015 | INR | 3,220 | 3,268 | 3,170 | 3,218.15 | 107.2717 | +17.15 (+0.54%) | 48,104 |
| 9 Jan 2015 | INR | 3,170 | 3,320.45 | 3,152.5 | 3,201 | 106.7 | +63.95 (+2.04%) | 87,415 |
| 8 Jan 2015 | INR | 3,209 | 3,265 | 3,115 | 3,137.05 | 104.5683 | -79.85 (-2.48%) | 88,757 |
| 7 Jan 2015 | INR | 2,844.8 | 3,279 | 2,844.8 | 3,216.9 | 107.23 | +391.6 (+13.86%) | 159,209 |
| 6 Jan 2015 | INR | 2,868 | 2,911 | 2,797.75 | 2,825.3 | 94.1767 | -41.35 (-1.44%) | 27,582 |
| 5 Jan 2015 | INR | 2,930 | 2,931.65 | 2,855.1 | 2,866.65 | 95.555 | -59.45 (-2.03%) | 12,836 |
| 2 Jan 2015 | INR | 2,928 | 2,966.1 | 2,889.5 | 2,926.1 | 97.5367 | -26.9 (-0.91%) | 17,081 |
| 1 Jan 2015 | INR | 2,916 | 3,033 | 2,899 | 2,953 | 98.4333 | +19.7 (+0.67%) | 27,568 |
| 31 Dec 2014 | INR | 2,811 | 2,998 | 2,811 | 2,933.3 | 97.7767 | +125.6 (+4.47%) | 68,095 |
| 30 Dec 2014 | INR | 2,748.5 | 2,865 | 2,737.75 | 2,807.7 | 93.59 | +78.7 (+2.88%) | 43,259 |
| 29 Dec 2014 | INR | 2,725 | 2,788.6 | 2,725 | 2,729 | 90.9667 | +7.7 (+0.28%) | 11,950 |
| 26 Dec 2014 | INR | 2,747.45 | 2,755 | 2,709.1 | 2,721.3 | 90.71 | -5.3 (-0.19%) | 10,829 |
| 24 Dec 2014 | INR | 2,732 | 2,760 | 2,694 | 2,726.6 | 90.8867 | -6.35 (-0.23%) | 10,993 |
| 23 Dec 2014 | INR | 2,725 | 2,777.35 | 2,711.8 | 2,732.95 | 91.0983 | -33.85 (-1.22%) | 18,613 |
| 22 Dec 2014 | INR | 2,840 | 2,840 | 2,740 | 2,766.8 | 92.2267 | -22.3 (-0.80%) | 12,633 |
| 19 Dec 2014 | INR | 2,831.2 | 2,872 | 2,775.1 | 2,789.1 | 92.97 | +3.8 (+0.14%) | 21,745 |
| 18 Dec 2014 | INR | 2,700 | 2,799.55 | 2,700 | 2,785.3 | 92.8433 | +142.65 (+5.40%) | 23,873 |
| 17 Dec 2014 | INR | 2,675 | 2,710 | 2,608.4 | 2,642.65 | 88.0883 | -1.75 (-0.07%) | 40,533 |
| 16 Dec 2014 | INR | 2,698.7 | 2,716.5 | 2,595 | 2,644.4 | 88.1467 | -66.3 (-2.45%) | 26,348 |
| 15 Dec 2014 | INR | 2,810 | 2,826.1 | 2,695 | 2,710.7 | 90.3567 | -94 (-3.35%) | 26,935 |
| 12 Dec 2014 | INR | 2,945 | 2,984.85 | 2,775 | 2,804.7 | 93.49 | -83.9 (-2.90%) | 40,693 |
| 11 Dec 2014 | INR | 2,857 | 2,917 | 2,763.1 | 2,888.6 | 96.2867 | +79 (+2.81%) | 50,292 |
