| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 104.94 | 105.4 | 103.06 | 103.62 | 103.62 | -1.32 (-1.26%) | 94,957 |
| 10 Apr 2024 | INR | 104.82 | 105.76 | 104.4 | 104.94 | 104.94 | +0.43 (+0.41%) | 101,605 |
| 9 Apr 2024 | INR | 103.85 | 107.45 | 102.84 | 104.51 | 104.51 | +1.01 (+0.98%) | 94,201 |
| 8 Apr 2024 | INR | 101.53 | 106.52 | 101.53 | 103.5 | 103.5 | +1.98 (+1.95%) | 206,508 |
| 5 Apr 2024 | INR | 101.48 | 101.8 | 100.05 | 101.52 | 101.52 | +0.61 (+0.60%) | 40,728 |
| 4 Apr 2024 | INR | 102.98 | 102.98 | 99.65 | 100.91 | 100.91 | -1.3 (-1.27%) | 139,038 |
| 3 Apr 2024 | INR | 93.58 | 102.74 | 93.58 | 102.21 | 102.21 | +7.98 (+8.47%) | 197,630 |
| 2 Apr 2024 | INR | 93.85 | 95.48 | 92.2 | 94.23 | 94.23 | +0.55 (+0.59%) | 123,210 |
| 1 Apr 2024 | INR | 90.49 | 93.99 | 90.13 | 93.68 | 93.68 | +4.38 (+4.90%) | 55,416 |
| 28 Mar 2024 | INR | 90.5 | 91.5 | 88.68 | 89.3 | 89.3 | -0.16 (-0.18%) | 51,893 |
| 27 Mar 2024 | INR | 89.75 | 92 | 89 | 89.46 | 89.46 | -0.11 (-0.12%) | 134,768 |
| 26 Mar 2024 | INR | 87.06 | 94.91 | 87.06 | 89.57 | 89.57 | +1.32 (+1.50%) | 221,662 |
| 22 Mar 2024 | INR | 88.77 | 88.99 | 87.65 | 88.25 | 88.25 | +1.03 (+1.18%) | 37,258 |
| 21 Mar 2024 | INR | 85.98 | 88 | 85.98 | 87.22 | 87.22 | +2.04 (+2.39%) | 41,306 |
| 20 Mar 2024 | INR | 86.48 | 86.87 | 84 | 85.18 | 85.18 | -0.78 (-0.91%) | 96,648 |
| 19 Mar 2024 | INR | 87.26 | 87.59 | 85.5 | 85.96 | 85.96 | -1.37 (-1.57%) | 56,542 |
| 18 Mar 2024 | INR | 86.9 | 88.6 | 86.5 | 87.33 | 87.33 | +0.25 (+0.29%) | 42,041 |
| 15 Mar 2024 | INR | 87.28 | 89 | 85.49 | 87.08 | 87.08 | +0.92 (+1.07%) | 52,004 |
| 14 Mar 2024 | INR | 82.6 | 87.5 | 81.72 | 86.16 | 86.16 | +3.74 (+4.54%) | 198,485 |
| 13 Mar 2024 | INR | 88 | 89.5 | 81.72 | 82.42 | 82.42 | -5.79 (-6.56%) | 234,269 |
| 12 Mar 2024 | INR | 91.21 | 91.38 | 87.44 | 88.21 | 88.21 | -1.76 (-1.96%) | 73,107 |
| 11 Mar 2024 | INR | 93.75 | 94.14 | 89.55 | 89.97 | 89.97 | -3.62 (-3.87%) | 132,024 |
| 7 Mar 2024 | INR | 93.75 | 95.52 | 92.94 | 93.59 | 93.59 | -0.14 (-0.15%) | 68,650 |
| 6 Mar 2024 | INR | 95.04 | 95.04 | 92.1 | 93.73 | 93.73 | -0.29 (-0.31%) | 50,881 |
| 5 Mar 2024 | INR | 95.07 | 95.81 | 93.65 | 94.02 | 94.02 | -1.58 (-1.65%) | 97,874 |
| 4 Mar 2024 | INR | 97.18 | 97.44 | 95.12 | 95.6 | 95.6 | -0.81 (-0.84%) | 28,176 |
| 1 Mar 2024 | INR | 95.51 | 97.15 | 95.51 | 96.41 | 96.41 | +1.06 (+1.11%) | 16,804 |
| 29 Feb 2024 | INR | 96.85 | 96.85 | 94.25 | 95.35 | 95.35 | -1.25 (-1.29%) | 81,960 |
| 28 Feb 2024 | INR | 97.9 | 98.95 | 95.2 | 96.6 | 96.6 | -1.3 (-1.33%) | 43,729 |
| 27 Feb 2024 | INR | 98 | 98.5 | 97.5 | 97.9 | 97.9 | 0.0 (0.0%) | 51,963 |
