| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 102.8 | 104.8 | 102.8 | 104.05 | 104.05 | 0.0 (0.0%) | 22,849 |
| 3 Mar 2023 | INR | 104.2 | 104.8 | 103.5 | 104.05 | 104.05 | +0.55 (+0.53%) | 37,642 |
| 2 Mar 2023 | INR | 104.5 | 104.6 | 103.15 | 103.5 | 103.5 | -0.25 (-0.24%) | 53,284 |
| 1 Mar 2023 | INR | 103.35 | 105.45 | 103 | 103.75 | 103.75 | +0.5 (+0.48%) | 50,720 |
| 28 Feb 2023 | INR | 101.1 | 104.2 | 101.1 | 103.25 | 103.25 | +0.75 (+0.73%) | 72,565 |
| 27 Feb 2023 | INR | 102.75 | 104.05 | 101.8 | 102.5 | 102.5 | -1.6 (-1.54%) | 53,295 |
| 24 Feb 2023 | INR | 103.05 | 106.15 | 103.05 | 104.1 | 104.1 | -1.25 (-1.19%) | 44,144 |
| 23 Feb 2023 | INR | 106.85 | 106.95 | 104.4 | 105.35 | 105.35 | -0.65 (-0.61%) | 13,846 |
| 22 Feb 2023 | INR | 104 | 107.6 | 103.75 | 106 | 106 | +1.55 (+1.48%) | 64,507 |
| 21 Feb 2023 | INR | 102.9 | 105.65 | 102.9 | 104.45 | 104.45 | +0.75 (+0.72%) | 25,073 |
| 20 Feb 2023 | INR | 105 | 105.1 | 103.55 | 103.7 | 103.7 | -0.7 (-0.67%) | 21,253 |
| 17 Feb 2023 | INR | 105.25 | 106.25 | 104.25 | 104.4 | 104.4 | -0.7 (-0.67%) | 47,703 |
| 16 Feb 2023 | INR | 105.95 | 106.7 | 104.8 | 105.1 | 105.1 | -0.6 (-0.57%) | 58,047 |
| 15 Feb 2023 | INR | 106.75 | 106.85 | 103.8 | 105.7 | 105.7 | +0.6 (+0.57%) | 86,104 |
| 14 Feb 2023 | INR | 109.45 | 109.45 | 104.3 | 105.1 | 105.1 | -3.75 (-3.45%) | 171,383 |
| 13 Feb 2023 | INR | 107.1 | 110.35 | 105.95 | 108.85 | 108.85 | +1.9 (+1.78%) | 58,860 |
| 10 Feb 2023 | INR | 105 | 107.45 | 105 | 106.95 | 106.95 | +0.15 (+0.14%) | 14,586 |
| 9 Feb 2023 | INR | 107.2 | 107.75 | 105.7 | 106.8 | 106.8 | -0.4 (-0.37%) | 90,212 |
| 8 Feb 2023 | INR | 106.25 | 108.4 | 106.25 | 107.2 | 107.2 | +0.35 (+0.33%) | 22,313 |
| 7 Feb 2023 | INR | 108.4 | 108.85 | 106.05 | 106.85 | 106.85 | -1.75 (-1.61%) | 43,412 |
| 6 Feb 2023 | INR | 106.75 | 109.25 | 104 | 108.6 | 108.6 | +3.95 (+3.77%) | 38,078 |
| 3 Feb 2023 | INR | 103.15 | 106.1 | 102.4 | 104.65 | 104.65 | -0.3 (-0.29%) | 53,547 |
| 2 Feb 2023 | INR | 105 | 107.25 | 104.2 | 104.95 | 104.95 | -0.15 (-0.14%) | 34,543 |
| 1 Feb 2023 | INR | 108.1 | 109.3 | 104.45 | 105.1 | 105.1 | -2.15 (-2.00%) | 45,317 |
| 31 Jan 2023 | INR | 104.9 | 108.15 | 103.6 | 107.25 | 107.25 | +3.5 (+3.37%) | 50,935 |
| 30 Jan 2023 | INR | 107.95 | 108.45 | 102.7 | 103.75 | 103.75 | -3.9 (-3.62%) | 85,197 |
| 27 Jan 2023 | INR | 110.5 | 111.75 | 105.6 | 107.65 | 107.65 | -3.5 (-3.15%) | 64,756 |
| 25 Jan 2023 | INR | 111.3 | 111.65 | 110.45 | 111.15 | 111.15 | +0.35 (+0.32%) | 31,526 |
| 24 Jan 2023 | INR | 110.5 | 112.95 | 110.5 | 110.8 | 110.8 | -0.25 (-0.23%) | 82,892 |
| 23 Jan 2023 | INR | 114.55 | 114.65 | 109.8 | 111.05 | 111.05 | -3.65 (-3.18%) | 114,851 |
