| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 118.65 | 118.65 | 114.35 | 114.7 | 114.7 | -1.9 (-1.63%) | 66,718 |
| 19 Jan 2023 | INR | 114.05 | 119.85 | 114.05 | 116.6 | 116.6 | +0.8 (+0.69%) | 58,272 |
| 18 Jan 2023 | INR | 116.25 | 116.8 | 115.35 | 115.8 | 115.8 | -0.45 (-0.39%) | 216,698 |
| 17 Jan 2023 | INR | 114.05 | 117.4 | 114.05 | 116.25 | 116.25 | +0.55 (+0.48%) | 36,392 |
| 16 Jan 2023 | INR | 118.35 | 118.95 | 115.25 | 115.7 | 115.7 | -2.15 (-1.82%) | 41,854 |
| 13 Jan 2023 | INR | 118.35 | 121.1 | 117.5 | 117.85 | 117.85 | -2.4 (-2.00%) | 54,359 |
| 12 Jan 2023 | INR | 118.95 | 121.7 | 116.85 | 120.25 | 120.25 | +2.15 (+1.82%) | 74,240 |
| 11 Jan 2023 | INR | 123.5 | 123.5 | 117.25 | 118.1 | 118.1 | -1.85 (-1.54%) | 28,743 |
| 10 Jan 2023 | INR | 120.55 | 123.2 | 117 | 119.95 | 119.95 | +0.95 (+0.80%) | 67,226 |
| 9 Jan 2023 | INR | 125.4 | 125.4 | 118.3 | 119 | 119 | -1.9 (-1.57%) | 30,915 |
| 6 Jan 2023 | INR | 122.05 | 125 | 119.3 | 120.9 | 120.9 | -0.55 (-0.45%) | 49,006 |
| 5 Jan 2023 | INR | 126.35 | 126.5 | 119 | 121.45 | 121.45 | -4.8 (-3.80%) | 80,897 |
| 4 Jan 2023 | INR | 123.6 | 127.85 | 120.6 | 126.25 | 126.25 | +4.5 (+3.70%) | 496,275 |
| 3 Jan 2023 | INR | 107.75 | 125.75 | 107.15 | 121.75 | 121.75 | +14 (+12.99%) | 402,733 |
| 2 Jan 2023 | INR | 106 | 110.8 | 106 | 107.75 | 107.75 | +0.6 (+0.56%) | 85,519 |
| 30 Dec 2022 | INR | 107.4 | 108.5 | 106.85 | 107.15 | 107.15 | +0.5 (+0.47%) | 14,209 |
| 29 Dec 2022 | INR | 107.9 | 107.9 | 105.9 | 106.65 | 106.65 | +0.2 (+0.19%) | 8,783 |
| 28 Dec 2022 | INR | 106.45 | 107.55 | 105.9 | 106.45 | 106.45 | 0.0 (0.0%) | 16,179 |
| 27 Dec 2022 | INR | 110.15 | 110.15 | 105.8 | 106.45 | 106.45 | +1 (+0.95%) | 9,043 |
| 26 Dec 2022 | INR | 101.75 | 106.45 | 101.3 | 105.45 | 105.45 | +4 (+3.94%) | 19,466 |
| 23 Dec 2022 | INR | 105.75 | 105.75 | 101.05 | 101.45 | 101.45 | -4.3 (-4.07%) | 48,607 |
| 22 Dec 2022 | INR | 109.6 | 110.05 | 104.6 | 105.75 | 105.75 | -3.3 (-3.03%) | 56,360 |
| 21 Dec 2022 | INR | 111.6 | 112.3 | 108.6 | 109.05 | 109.05 | -2.35 (-2.11%) | 22,771 |
| 20 Dec 2022 | INR | 111.65 | 112.25 | 110 | 111.4 | 111.4 | +0.2 (+0.18%) | 18,363 |
| 19 Dec 2022 | INR | 113 | 113 | 110.1 | 111.2 | 111.2 | +1.2 (+1.09%) | 7,985 |
| 16 Dec 2022 | INR | 113.25 | 113.55 | 109.6 | 110 | 110 | -3.15 (-2.78%) | 37,864 |
| 15 Dec 2022 | INR | 113.35 | 116 | 112.6 | 113.15 | 113.15 | +0.8 (+0.71%) | 22,375 |
| 14 Dec 2022 | INR | 115.85 | 115.85 | 112 | 112.35 | 112.35 | -0.65 (-0.58%) | 30,861 |
| 13 Dec 2022 | INR | 113 | 114.65 | 112.35 | 113 | 113 | +0.8 (+0.71%) | 16,370 |
| 12 Dec 2022 | INR | 111.55 | 114.4 | 110.65 | 112.2 | 112.2 | +0.45 (+0.40%) | 16,524 |
