| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 113.75 | 115.05 | 111.2 | 111.75 | 111.75 | -2 (-1.76%) | 18,784 |
| 8 Dec 2022 | INR | 114.5 | 115.3 | 113.5 | 113.75 | 113.75 | +0.1 (+0.09%) | 20,625 |
| 7 Dec 2022 | INR | 115.15 | 117 | 113.2 | 113.65 | 113.65 | -1.2 (-1.04%) | 25,837 |
| 6 Dec 2022 | INR | 115.55 | 116.2 | 111.95 | 114.85 | 114.85 | -1.05 (-0.91%) | 5,580 |
| 5 Dec 2022 | INR | 116.5 | 117.75 | 115 | 115.9 | 115.9 | -0.55 (-0.47%) | 48,447 |
| 2 Dec 2022 | INR | 116.05 | 118 | 116 | 116.45 | 116.45 | +0.4 (+0.34%) | 25,651 |
| 1 Dec 2022 | INR | 111.55 | 116.65 | 111.2 | 116.05 | 116.05 | +4.1 (+3.66%) | 33,771 |
| 30 Nov 2022 | INR | 110 | 112.9 | 110 | 111.95 | 111.95 | +1.9 (+1.73%) | 24,857 |
| 29 Nov 2022 | INR | 110 | 111.4 | 109.95 | 110.05 | 110.05 | -0.55 (-0.50%) | 47,196 |
| 28 Nov 2022 | INR | 108.7 | 112.6 | 108.7 | 110.6 | 110.6 | +0.35 (+0.32%) | 74,198 |
| 25 Nov 2022 | INR | 108 | 110.55 | 107.15 | 110.25 | 110.25 | +3.25 (+3.04%) | 31,479 |
| 24 Nov 2022 | INR | 104.7 | 109 | 104.7 | 107 | 107 | +0.7 (+0.66%) | 11,851 |
| 23 Nov 2022 | INR | 104.5 | 107.35 | 104.5 | 106.3 | 106.3 | +1.35 (+1.29%) | 24,801 |
| 22 Nov 2022 | INR | 107 | 107 | 104.5 | 104.95 | 104.95 | -0.9 (-0.85%) | 16,414 |
| 21 Nov 2022 | INR | 110.5 | 110.5 | 105.45 | 105.85 | 105.85 | -2.8 (-2.58%) | 33,549 |
| 18 Nov 2022 | INR | 109 | 110.5 | 108.1 | 108.65 | 108.65 | -0.55 (-0.50%) | 20,531 |
| 17 Nov 2022 | INR | 112.2 | 112.2 | 109 | 109.2 | 109.2 | -0.7 (-0.64%) | 32,098 |
| 16 Nov 2022 | INR | 109.9 | 110.75 | 109.2 | 109.9 | 109.9 | -0.05 (-0.05%) | 33,062 |
| 15 Nov 2022 | INR | 109.55 | 110.65 | 109.15 | 109.95 | 109.95 | +0.35 (+0.32%) | 21,184 |
| 14 Nov 2022 | INR | 112 | 112.95 | 109 | 109.6 | 109.6 | -3.25 (-2.88%) | 28,256 |
| 11 Nov 2022 | INR | 115.05 | 115.05 | 112.4 | 112.85 | 112.85 | +0.3 (+0.27%) | 5,408 |
| 10 Nov 2022 | INR | 111.55 | 114.9 | 111.55 | 112.55 | 112.55 | +0.5 (+0.45%) | 13,755 |
| 9 Nov 2022 | INR | 109.9 | 114.1 | 109.9 | 112.05 | 112.05 | +2 (+1.82%) | 36,866 |
| 7 Nov 2022 | INR | 109.65 | 110.9 | 109.25 | 110.05 | 110.05 | +0.6 (+0.55%) | 30,657 |
| 4 Nov 2022 | INR | 109.15 | 110.4 | 109.15 | 109.45 | 109.45 | +0.3 (+0.27%) | 5,840 |
| 3 Nov 2022 | INR | 108.3 | 110.8 | 108.3 | 109.15 | 109.15 | -0.35 (-0.32%) | 18,128 |
| 2 Nov 2022 | INR | 110.65 | 110.8 | 108.85 | 109.5 | 109.5 | -0.5 (-0.45%) | 16,818 |
| 1 Nov 2022 | INR | 110 | 110.55 | 109.5 | 110 | 110 | +0.7 (+0.64%) | 6,794 |
| 31 Oct 2022 | INR | 108.35 | 110.95 | 108.35 | 109.3 | 109.3 | +0.85 (+0.78%) | 12,294 |
| 28 Oct 2022 | INR | 110 | 110 | 108.25 | 108.45 | 108.45 | -1.05 (-0.96%) | 8,337 |
