| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 109.95 | 111.35 | 109.4 | 109.5 | 109.5 | -0.1 (-0.09%) | 18,297 |
| 25 Oct 2022 | INR | 109.4 | 110.95 | 108.65 | 109.6 | 109.6 | -0.75 (-0.68%) | 28,246 |
| 24 Oct 2022 | INR | 105.6 | 112 | 105.6 | 110.35 | 110.35 | +3.2 (+2.99%) | 17,518 |
| 21 Oct 2022 | INR | 107.75 | 109.8 | 106.7 | 107.15 | 107.15 | -1.15 (-1.06%) | 87,406 |
| 20 Oct 2022 | INR | 108.05 | 109 | 107.5 | 108.3 | 108.3 | -0.15 (-0.14%) | 21,613 |
| 19 Oct 2022 | INR | 109.2 | 110.35 | 108.2 | 108.45 | 108.45 | -0.85 (-0.78%) | 11,743 |
| 18 Oct 2022 | INR | 110.3 | 111.6 | 108.85 | 109.3 | 109.3 | -0.45 (-0.41%) | 24,444 |
| 17 Oct 2022 | INR | 114.3 | 114.3 | 109 | 109.75 | 109.75 | -6.1 (-5.27%) | 102,193 |
| 14 Oct 2022 | INR | 119.65 | 119.65 | 115.6 | 115.85 | 115.85 | -0.25 (-0.22%) | 27,374 |
| 13 Oct 2022 | INR | 117.05 | 118.25 | 115.25 | 116.1 | 116.1 | -0.75 (-0.64%) | 19,554 |
| 12 Oct 2022 | INR | 117 | 119.5 | 116.5 | 116.85 | 116.85 | +0.3 (+0.26%) | 24,454 |
| 11 Oct 2022 | INR | 121.8 | 121.8 | 116.15 | 116.55 | 116.55 | -3.55 (-2.96%) | 18,198 |
| 10 Oct 2022 | INR | 118.1 | 121.3 | 118.1 | 120.1 | 120.1 | -1.3 (-1.07%) | 14,598 |
| 7 Oct 2022 | INR | 123.25 | 124 | 120.7 | 121.4 | 121.4 | -1.25 (-1.02%) | 37,355 |
| 6 Oct 2022 | INR | 120.05 | 124 | 120.05 | 122.65 | 122.65 | +4.05 (+3.41%) | 27,373 |
| 4 Oct 2022 | INR | 117.25 | 119.8 | 116.35 | 118.6 | 118.6 | +3.15 (+2.73%) | 36,404 |
| 3 Oct 2022 | INR | 114.05 | 118 | 114.05 | 115.45 | 115.45 | -1 (-0.86%) | 14,701 |
| 30 Sep 2022 | INR | 114.15 | 117.8 | 113.9 | 116.45 | 116.45 | +1.5 (+1.30%) | 32,947 |
| 29 Sep 2022 | INR | 118.55 | 118.55 | 114.3 | 114.95 | 114.95 | -0.3 (-0.26%) | 21,846 |
| 28 Sep 2022 | INR | 116.45 | 118.15 | 114.65 | 115.25 | 115.25 | -2.35 (-2.00%) | 47,122 |
| 27 Sep 2022 | INR | 115.15 | 119.35 | 115.15 | 117.6 | 117.6 | +2.65 (+2.31%) | 18,118 |
| 26 Sep 2022 | INR | 116.6 | 121.4 | 113.75 | 114.95 | 114.95 | -6.65 (-5.47%) | 82,714 |
| 23 Sep 2022 | INR | 123.65 | 126.8 | 120.8 | 121.6 | 121.6 | -1.5 (-1.22%) | 23,727 |
| 22 Sep 2022 | INR | 123.05 | 126.8 | 122.2 | 123.1 | 123.1 | -2.9 (-2.30%) | 50,500 |
| 21 Sep 2022 | INR | 126.1 | 127.05 | 124.7 | 126 | 126 | +0.5 (+0.40%) | 24,576 |
| 20 Sep 2022 | INR | 127.85 | 128.6 | 125 | 125.5 | 125.5 | +0.3 (+0.24%) | 26,957 |
| 19 Sep 2022 | INR | 124.6 | 125.95 | 120.25 | 125.2 | 125.2 | +0.55 (+0.44%) | 57,218 |
| 16 Sep 2022 | INR | 129.85 | 131.65 | 123.55 | 124.65 | 124.65 | -3.6 (-2.81%) | 65,797 |
| 15 Sep 2022 | INR | 130.7 | 132 | 127.15 | 128.25 | 128.25 | -1.6 (-1.23%) | 34,544 |
| 14 Sep 2022 | INR | 128.05 | 133.5 | 128.05 | 129.85 | 129.85 | -1.35 (-1.03%) | 58,899 |
