| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 135.2 | 135.2 | 130.85 | 131.2 | 131.2 | -2.2 (-1.65%) | 42,943 |
| 12 Sep 2022 | INR | 134.1 | 135.3 | 132.95 | 133.4 | 133.4 | -1.3 (-0.97%) | 16,873 |
| 9 Sep 2022 | INR | 135.1 | 137.35 | 134.3 | 134.7 | 134.7 | -1 (-0.74%) | 58,395 |
| 8 Sep 2022 | INR | 131.2 | 138.1 | 131.2 | 135.7 | 135.7 | +4.1 (+3.12%) | 145,037 |
| 7 Sep 2022 | INR | 130.5 | 133.1 | 129.5 | 131.6 | 131.6 | +0.25 (+0.19%) | 46,971 |
| 6 Sep 2022 | INR | 131 | 131.65 | 130 | 131.35 | 131.35 | +0.35 (+0.27%) | 20,559 |
| 5 Sep 2022 | INR | 130 | 132.25 | 129.9 | 131 | 131 | +1.65 (+1.28%) | 23,130 |
| 2 Sep 2022 | INR | 133.1 | 135.05 | 128.05 | 129.35 | 129.35 | -2.4 (-1.82%) | 94,908 |
| 1 Sep 2022 | INR | 125.4 | 134 | 125.4 | 131.75 | 131.75 | +4.5 (+3.54%) | 128,991 |
| 30 Aug 2022 | INR | 121 | 127.95 | 121 | 127.25 | 127.25 | +7.7 (+6.44%) | 91,450 |
| 29 Aug 2022 | INR | 115 | 122 | 115 | 119.55 | 119.55 | -3.45 (-2.80%) | 59,070 |
| 26 Aug 2022 | INR | 125.45 | 126.8 | 122.1 | 123 | 123 | -3.1 (-2.46%) | 50,636 |
| 25 Aug 2022 | INR | 128.3 | 129.35 | 124.2 | 126.1 | 126.1 | -1 (-0.79%) | 49,373 |
| 24 Aug 2022 | INR | 125.25 | 129.05 | 122.8 | 127.1 | 127.1 | +3.1 (+2.50%) | 162,296 |
| 23 Aug 2022 | INR | 109.1 | 126.25 | 109.1 | 124 | 124 | +12.65 (+11.36%) | 184,965 |
| 22 Aug 2022 | INR | 113 | 113.9 | 110.25 | 111.35 | 111.35 | -2.1 (-1.85%) | 36,466 |
| 19 Aug 2022 | INR | 113.7 | 116.05 | 113.1 | 113.45 | 113.45 | -1.9 (-1.65%) | 62,282 |
| 18 Aug 2022 | INR | 114.95 | 116.05 | 114.05 | 115.35 | 115.35 | -0.05 (-0.04%) | 16,292 |
| 17 Aug 2022 | INR | 114.7 | 117.85 | 114.05 | 115.4 | 115.4 | +2.3 (+2.03%) | 25,257 |
| 16 Aug 2022 | INR | 109.85 | 114.45 | 108.15 | 113.1 | 113.1 | +5.3 (+4.92%) | 89,088 |
| 12 Aug 2022 | INR | 107.85 | 109.25 | 107.55 | 107.8 | 107.8 | -0.05 (-0.05%) | 19,665 |
| 11 Aug 2022 | INR | 108.1 | 109.9 | 107.45 | 107.85 | 107.85 | +0.4 (+0.37%) | 29,348 |
| 10 Aug 2022 | INR | 107.35 | 110.9 | 107 | 107.45 | 107.45 | -3.2 (-2.89%) | 51,047 |
| 8 Aug 2022 | INR | 113.9 | 113.9 | 110.25 | 110.65 | 110.65 | -1.75 (-1.56%) | 28,305 |
| 5 Aug 2022 | INR | 111 | 113.8 | 111 | 112.4 | 112.4 | +0.9 (+0.81%) | 20,097 |
| 4 Aug 2022 | INR | 110 | 113.95 | 110 | 111.5 | 111.5 | +2.55 (+2.34%) | 25,145 |
| 3 Aug 2022 | INR | 110 | 112.4 | 106.05 | 108.95 | 108.95 | -2.85 (-2.55%) | 88,835 |
| 2 Aug 2022 | INR | 115.1 | 115.1 | 110.75 | 111.8 | 111.8 | -1.3 (-1.15%) | 21,712 |
| 1 Aug 2022 | INR | 110.45 | 113.7 | 108 | 113.1 | 113.1 | +3.7 (+3.38%) | 36,466 |
| 29 Jul 2022 | INR | 108.55 | 110.75 | 107.35 | 109.4 | 109.4 | +2.45 (+2.29%) | 24,582 |
