| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2006 | INR | 26.4 | 26.4 | 25.8 | 26.15 | 26.15 | +0.2 (+0.77%) | 3,370 |
| 7 Aug 2006 | INR | 25.55 | 26.45 | 25.5 | 25.95 | 25.95 | -0.3 (-1.14%) | 20,177 |
| 4 Aug 2006 | INR | 26.75 | 26.75 | 26.2 | 26.25 | 26.25 | -0.75 (-2.78%) | 2,891 |
| 3 Aug 2006 | INR | 26.75 | 27.5 | 26.4 | 27 | 27 | +0.25 (+0.93%) | 37,400 |
| 2 Aug 2006 | INR | 26 | 27.3 | 25.55 | 26.75 | 26.75 | +0.75 (+2.88%) | 50,856 |
| 1 Aug 2006 | INR | 26 | 26.45 | 25.8 | 26 | 26 | -0.4 (-1.52%) | 6,560 |
| 31 Jul 2006 | INR | 25.2 | 26.75 | 25.2 | 26.4 | 26.4 | +0.15 (+0.57%) | 6,460 |
| 28 Jul 2006 | INR | 26.1 | 26.25 | 26 | 26.25 | 26.25 | -0.5 (-1.87%) | 3,070 |
| 27 Jul 2006 | INR | 26.1 | 27 | 26.05 | 26.75 | 26.75 | +0.2 (+0.75%) | 13,850 |
| 26 Jul 2006 | INR | 26.7 | 27 | 26.3 | 26.55 | 26.55 | +0.3 (+1.14%) | 4,150 |
| 25 Jul 2006 | INR | 26.45 | 26.5 | 26 | 26.25 | 26.25 | -0.7 (-2.60%) | 18,000 |
| 24 Jul 2006 | INR | 27 | 27 | 26.2 | 26.95 | 26.95 | +0.15 (+0.56%) | 4,475 |
| 21 Jul 2006 | INR | 26.75 | 26.95 | 26.35 | 26.8 | 26.8 | -0.7 (-2.55%) | 8,576 |
| 20 Jul 2006 | INR | 26.8 | 27.5 | 26.65 | 27.5 | 27.5 | +0.95 (+3.58%) | 25,420 |
| 19 Jul 2006 | INR | 28.25 | 28.25 | 26.5 | 26.55 | 26.55 | -0.2 (-0.75%) | 17,314 |
| 18 Jul 2006 | INR | 27.9 | 28 | 26.75 | 26.75 | 26.75 | -1.15 (-4.12%) | 2,494 |
| 17 Jul 2006 | INR | 28.65 | 28.65 | 27.1 | 27.9 | 27.9 | -0.6 (-2.11%) | 6,062 |
| 14 Jul 2006 | INR | 28.5 | 28.5 | 27.6 | 28.5 | 28.5 | -0.5 (-1.72%) | 15,800 |
| 13 Jul 2006 | INR | 28.8 | 29 | 28.8 | 29 | 29 | +0.45 (+1.58%) | 17,500 |
| 12 Jul 2006 | INR | 28.75 | 29.85 | 28.55 | 28.55 | 28.55 | -1.2 (-4.03%) | 18,043 |
| 11 Jul 2006 | INR | 28.8 | 29.75 | 28.65 | 29.75 | 29.75 | +0.25 (+0.85%) | 140,815 |
| 10 Jul 2006 | INR | 29.95 | 29.95 | 28.5 | 29.5 | 29.5 | +0.5 (+1.72%) | 5,400 |
| 7 Jul 2006 | INR | 29.1 | 29.5 | 28.55 | 29 | 29 | -0.5 (-1.69%) | 2,304 |
| 6 Jul 2006 | INR | 29.9 | 29.9 | 28.5 | 29.5 | 29.5 | +0.1 (+0.34%) | 13,443 |
| 5 Jul 2006 | INR | 29.9 | 30 | 29 | 29.4 | 29.4 | -0.2 (-0.68%) | 4,802 |
| 4 Jul 2006 | INR | 29.1 | 30.85 | 29.1 | 29.6 | 29.6 | -0.7 (-2.31%) | 13,967 |
| 3 Jul 2006 | INR | 29.5 | 30.4 | 28.85 | 30.3 | 30.3 | +0.65 (+2.19%) | 15,340 |
| 30 Jun 2006 | INR | 30 | 30.9 | 29.65 | 29.65 | 29.65 | -0.75 (-2.47%) | 54,060 |
| 29 Jun 2006 | INR | 30 | 30.65 | 29 | 30.4 | 30.4 | +0.7 (+2.36%) | 13,625 |
| 28 Jun 2006 | INR | 30 | 30.7 | 29.7 | 29.7 | 29.7 | -1.6 (-5.11%) | 110,996 |
