| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2006 | INR | 32 | 32 | 30.45 | 31.3 | 31.3 | -0.7 (-2.19%) | 46,198 |
| 26 Jun 2006 | INR | 33 | 34 | 31.7 | 32 | 32 | +0.15 (+0.47%) | 89,392 |
| 23 Jun 2006 | INR | 30.5 | 31.85 | 30.5 | 31.85 | 31.85 | +1.5 (+4.94%) | 72,607 |
| 22 Jun 2006 | INR | 30.35 | 30.35 | 29.3 | 30.35 | 30.35 | +1.4 (+4.84%) | 33,298 |
| 21 Jun 2006 | INR | 28.9 | 28.95 | 28.1 | 28.95 | 28.95 | +1.35 (+4.89%) | 16,839 |
| 20 Jun 2006 | INR | 25.2 | 27.6 | 25.2 | 27.6 | 27.6 | +1.3 (+4.94%) | 30,153 |
| 19 Jun 2006 | INR | 25.9 | 26.35 | 24.55 | 26.3 | 26.3 | +2.3 (+9.58%) | 23,751 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 24 | 24 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 24 | 24 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 22.65 | 24 | 22.6 | 24 | 24 | +0.5 (+2.13%) | 35,250 |
| 13 Jun 2006 | INR | 23.35 | 24 | 23.3 | 23.5 | 23.5 | -1 (-4.08%) | 25,872 |
| 12 Jun 2006 | INR | 22.25 | 24.5 | 22.25 | 24.5 | 24.5 | +1.15 (+4.93%) | 11,535 |
| 9 Jun 2006 | INR | 21.25 | 23.35 | 21.25 | 23.35 | 23.35 | +1.1 (+4.94%) | 10,120 |
| 8 Jun 2006 | INR | 22.8 | 23 | 22.25 | 22.25 | 22.25 | -1.15 (-4.91%) | 10,630 |
| 7 Jun 2006 | INR | 23 | 25 | 22.9 | 23.4 | 23.4 | -0.6 (-2.50%) | 42,975 |
| 6 Jun 2006 | INR | 24 | 25 | 23.1 | 24 | 24 | -0.1 (-0.41%) | 109,500 |
| 5 Jun 2006 | INR | 24.35 | 26.55 | 24.05 | 24.1 | 24.1 | -0.9 (-3.60%) | 92,400 |
| 2 Jun 2006 | INR | 25.1 | 26.8 | 24.3 | 25 | 25 | -0.55 (-2.15%) | 41,022 |
| 1 Jun 2006 | INR | 27 | 27.5 | 25.55 | 25.55 | 25.55 | -1.45 (-5.37%) | 6,500 |
| 31 May 2006 | INR | 26.2 | 27.4 | 26.15 | 27 | 27 | -0.75 (-2.70%) | 7,300 |
| 30 May 2006 | INR | 26.1 | 27.75 | 26 | 27.75 | 27.75 | +0.55 (+2.02%) | 8,650 |
| 29 May 2006 | INR | 27.05 | 28.2 | 27 | 27.2 | 27.2 | +0.2 (+0.74%) | 10,398 |
| 26 May 2006 | INR | 26.1 | 27.4 | 26.1 | 27 | 27 | +0.9 (+3.45%) | 14,625 |
| 25 May 2006 | INR | 25.85 | 26.1 | 25.5 | 26.1 | 26.1 | +0.6 (+2.35%) | 11,875 |
| 24 May 2006 | INR | 25.8 | 26.05 | 25 | 25.5 | 25.5 | +1 (+4.08%) | 11,750 |
| 23 May 2006 | INR | 24.05 | 26 | 24.05 | 24.5 | 24.5 | -0.65 (-2.58%) | 11,700 |
| 22 May 2006 | INR | 25.15 | 25.35 | 25.15 | 25.15 | 25.15 | -1.3 (-4.91%) | 35,175 |
| 19 May 2006 | INR | 26.8 | 28 | 26.45 | 26.45 | 26.45 | -1.35 (-4.86%) | 30,923 |
| 18 May 2006 | INR | 27.85 | 29 | 27.7 | 27.8 | 27.8 | -1.35 (-4.63%) | 12,600 |
| 17 May 2006 | INR | 28.35 | 29.15 | 28.3 | 29.15 | 29.15 | +0.65 (+2.28%) | 15,562 |
