| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 107.9 | 108.4 | 106.6 | 106.95 | 106.95 | +0.3 (+0.28%) | 17,285 |
| 27 Jul 2022 | INR | 106.65 | 107 | 105.15 | 106.65 | 106.65 | +0.15 (+0.14%) | 10,371 |
| 26 Jul 2022 | INR | 107.75 | 108.45 | 106.1 | 106.5 | 106.5 | -1.2 (-1.11%) | 23,541 |
| 25 Jul 2022 | INR | 107.4 | 108.6 | 106.6 | 107.7 | 107.7 | +0.8 (+0.75%) | 32,371 |
| 22 Jul 2022 | INR | 108.15 | 108.8 | 106.5 | 106.9 | 106.9 | -0.9 (-0.83%) | 31,276 |
| 21 Jul 2022 | INR | 108.5 | 109.65 | 106.9 | 107.8 | 107.8 | -0.4 (-0.37%) | 34,215 |
| 20 Jul 2022 | INR | 106.8 | 109.5 | 106.8 | 108.2 | 108.2 | +1.75 (+1.64%) | 14,847 |
| 19 Jul 2022 | INR | 104.75 | 108.25 | 104.75 | 106.45 | 106.45 | -0.7 (-0.65%) | 62,766 |
| 18 Jul 2022 | INR | 115.9 | 115.9 | 105.5 | 107.15 | 107.15 | -5.15 (-4.59%) | 184,824 |
| 15 Jul 2022 | INR | 114.55 | 115.45 | 110.7 | 112.3 | 112.3 | -1.8 (-1.58%) | 38,751 |
| 14 Jul 2022 | INR | 115 | 117 | 113.65 | 114.1 | 114.1 | -0.9 (-0.78%) | 19,319 |
| 13 Jul 2022 | INR | 114 | 117.1 | 114 | 115 | 115 | -0.6 (-0.52%) | 45,007 |
| 12 Jul 2022 | INR | 113.7 | 119.75 | 113.7 | 115.6 | 115.6 | +1.1 (+0.96%) | 51,623 |
| 11 Jul 2022 | INR | 114.95 | 115.5 | 113.6 | 114.5 | 114.5 | +0.6 (+0.53%) | 16,239 |
| 8 Jul 2022 | INR | 115.6 | 116.25 | 112.9 | 113.9 | 113.9 | -0.25 (-0.22%) | 20,166 |
| 7 Jul 2022 | INR | 113.9 | 114.8 | 112.65 | 114.15 | 114.15 | +2.85 (+2.56%) | 19,028 |
| 6 Jul 2022 | INR | 112.6 | 113.2 | 110.4 | 111.3 | 111.3 | -0.55 (-0.49%) | 40,803 |
| 5 Jul 2022 | INR | 112.4 | 116.5 | 111.4 | 111.85 | 111.85 | +1.05 (+0.95%) | 69,930 |
| 4 Jul 2022 | INR | 105 | 111.95 | 105 | 110.8 | 110.8 | +4.45 (+4.18%) | 35,040 |
| 1 Jul 2022 | INR | 106.95 | 108.3 | 104.7 | 106.35 | 106.35 | -0.2 (-0.19%) | 79,009 |
| 30 Jun 2022 | INR | 109.6 | 110.3 | 106.15 | 106.55 | 106.55 | -1.75 (-1.62%) | 11,915 |
| 29 Jun 2022 | INR | 105 | 109.5 | 105 | 108.3 | 108.3 | -0.2 (-0.18%) | 40,423 |
| 28 Jun 2022 | INR | 105.25 | 109.75 | 105.15 | 108.5 | 108.5 | +3.1 (+2.94%) | 14,285 |
| 27 Jun 2022 | INR | 106.9 | 107.55 | 104.45 | 105.4 | 105.4 | +2 (+1.93%) | 154,915 |
| 24 Jun 2022 | INR | 102.5 | 104.55 | 102.1 | 103.4 | 103.4 | +3 (+2.99%) | 38,465 |
| 23 Jun 2022 | INR | 104.65 | 104.9 | 99.45 | 100.4 | 100.4 | -3.5 (-3.37%) | 41,857 |
| 22 Jun 2022 | INR | 102.5 | 106.9 | 101.15 | 103.9 | 103.9 | +2.2 (+2.16%) | 32,315 |
| 21 Jun 2022 | INR | 98.9 | 102.5 | 98 | 101.7 | 101.7 | +2.55 (+2.57%) | 103,428 |
| 20 Jun 2022 | INR | 100.55 | 103.85 | 98.45 | 99.15 | 99.15 | -3.25 (-3.17%) | 134,264 |
| 17 Jun 2022 | INR | 105.9 | 105.9 | 100.1 | 102.4 | 102.4 | -2.65 (-2.52%) | 153,304 |
