| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2006 | INR | 30.8 | 31.55 | 30.8 | 31.55 | 31.55 | +0.75 (+2.44%) | 21,746 |
| 20 Feb 2006 | INR | 31 | 31 | 29 | 30.8 | 30.8 | +1.6 (+5.48%) | 40,137 |
| 17 Feb 2006 | INR | 30.05 | 30.05 | 29.2 | 29.2 | 29.2 | -1.05 (-3.47%) | 16,658 |
| 16 Feb 2006 | INR | 30 | 30.3 | 29.65 | 30.25 | 30.25 | +0.25 (+0.83%) | 14,645 |
| 15 Feb 2006 | INR | 30.2 | 30.5 | 29.75 | 30 | 30 | -0.05 (-0.17%) | 16,777 |
| 14 Feb 2006 | INR | 31.5 | 31.5 | 30 | 30.05 | 30.05 | +0.05 (+0.17%) | 17,312 |
| 13 Feb 2006 | INR | 32.9 | 32.9 | 29.75 | 30 | 30 | -0.7 (-2.28%) | 9,946 |
| 10 Feb 2006 | INR | 31.6 | 31.8 | 30.5 | 30.7 | 30.7 | +0.15 (+0.49%) | 22,375 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 30.5 | 31.45 | 30.5 | 30.55 | 30.55 | +0.55 (+1.83%) | 11,002 |
| 7 Feb 2006 | INR | 30.65 | 31.6 | 30 | 30 | 30 | -0.9 (-2.91%) | 13,835 |
| 6 Feb 2006 | INR | 31.75 | 31.75 | 30.9 | 30.9 | 30.9 | -0.3 (-0.96%) | 9,274 |
| 3 Feb 2006 | INR | 30.55 | 31.9 | 30.1 | 31.2 | 31.2 | -0.95 (-2.95%) | 42,612 |
| 2 Feb 2006 | INR | 32.5 | 32.5 | 30.75 | 32.15 | 32.15 | +0.15 (+0.47%) | 27,450 |
| 1 Feb 2006 | INR | 34.35 | 34.35 | 31.6 | 32 | 32 | -1.6 (-4.76%) | 31,540 |
| 31 Jan 2006 | INR | 34 | 34 | 32.25 | 33.6 | 33.6 | +0.8 (+2.44%) | 32,554 |
| 30 Jan 2006 | INR | 34.9 | 36.05 | 32.3 | 32.8 | 32.8 | -2.1 (-6.02%) | 50,256 |
| 27 Jan 2006 | INR | 33 | 35.35 | 31 | 34.9 | 34.9 | +2.3 (+7.06%) | 125,021 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 32.6 | 32.6 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 33.9 | 35 | 31.6 | 32.6 | 32.6 | +0.1 (+0.31%) | 264,643 |
| 24 Jan 2006 | INR | 29.3 | 32.5 | 27.55 | 32.5 | 32.5 | +4.5 (+16.07%) | 138,753 |
| 23 Jan 2006 | INR | 26 | 28 | 25 | 28 | 28 | +2.1 (+8.11%) | 35,672 |
| 20 Jan 2006 | INR | 26.1 | 26.1 | 25 | 25.9 | 25.9 | +0.35 (+1.37%) | 9,072 |
| 19 Jan 2006 | INR | 24.5 | 25.85 | 24.5 | 25.55 | 25.55 | +0.15 (+0.59%) | 5,246 |
| 18 Jan 2006 | INR | 25.9 | 25.95 | 24.9 | 25.4 | 25.4 | -0.5 (-1.93%) | 12,700 |
| 17 Jan 2006 | INR | 25.3 | 26 | 24.85 | 25.9 | 25.9 | +0.2 (+0.78%) | 25,987 |
| 16 Jan 2006 | INR | 25.1 | 26 | 25 | 25.7 | 25.7 | +0.2 (+0.78%) | 5,944 |
| 13 Jan 2006 | INR | 26 | 26.1 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 24,227 |
| 12 Jan 2006 | INR | 25.5 | 26.25 | 25.4 | 25.5 | 25.5 | -0.3 (-1.16%) | 11,202 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
